AI META COIN Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0872
+4.58%
$ 87.22 million $ 10,011
Apr 1, 9 AM $ 0.0836
-5.86%
$ 83.57 million $ 9,985
Apr 1, 8 AM $ 0.0823
+0.46%
$ 82.31 million $ 9,960
Apr 1, 7 AM $ 0.0861
-5.62%
$ 86.14 million $ 9,986
Apr 1, 6 AM $ 0.0913
-0.54%
$ 91.27 million $ 10,012
Apr 1, 5 AM $ 0.0918
+2.42%
$ 91.77 million $ 10,029
Apr 1, 4 AM $ 0.0896
-1.43%
$ 89.6 million $ 10,034
Apr 1, 3 AM $ 0.0909
+6.97%
$ 90.9 million $ 10,118
Apr 1, 2 AM $ 0.085
-3.21%
$ 84.98 million $ 10,194
Apr 1, 1 AM $ 0.0878
-4.35%
$ 87.8 million $ 10,235
Apr 1, 12 AM $ 0.0918
-0.57%
$ 91.79 million $ 10,194
Mar 31, 11 PM $ 0.0923
-1.45%
$ 92.32 million $ 10,241
Mar 31, 10 PM $ 0.0937
+8.79%
$ 93.68 million $ 10,318
Mar 31, 9 PM $ 0.0861
-7.41%
$ 86.11 million $ 10,321
Mar 31, 8 PM $ 0.093
-4.12%
$ 93 million $ 10,491
Mar 31, 7 PM $ 0.097
-2.72%
$ 97 million $ 10,483
Mar 31, 6 PM $ 0.0997
+0.39%
$ 99.71 million $ 10,495
Mar 31, 5 PM $ 0.0993
+13.70%
$ 99.32 million $ 10,437
Mar 31, 4 PM $ 0.0873
+0.11%
$ 87.35 million $ 10,205
Mar 31, 3 PM $ 0.0872
+1.45%
$ 87.25 million $ 11,992
Mar 31, 2 PM $ 0.086
+6.49%
$ 86 million $ 11,991
Mar 31, 1 PM $ 0.083
-4.73%
$ 83 million $ 11,932
Mar 31, 12 PM $ 0.0871
+0.73%
$ 87.12 million $ 12,084
Mar 31, 11 AM $ 0.0865
+0.41%
$ 86.49 million $ 12,017
Mar 31, 10 AM $ 0.0861
+5.49%
$ 86.14 million $ 11,967
Mar 31, 9 AM $ 0.0817
-5.21%
$ 81.66 million $ 11,969
Mar 31, 8 AM $ 0.0862
+3.30%
$ 86.15 million $ 12,021
Mar 31, 7 AM $ 0.0813
-0.88%
$ 81.28 million $ 11,948
Mar 31, 6 AM $ 0.0844
-2.36%
$ 84.41 million $ 11,940
Mar 31, 5 AM $ 0.0864
+2.94%
$ 86.45 million $ 11,983
Mar 31, 4 AM $ 0.084
+2.02%
$ 83.98 million $ 12,069
Mar 31, 3 AM $ 0.0823
-2.59%
$ 82.32 million $ 11,941
Mar 31, 2 AM $ 0.0845
-2.59%
$ 84.51 million $ 11,788
Mar 31, 1 AM $ 0.0868
+2.06%
$ 86.76 million $ 11,901
Mar 31, 12 AM $ 0.085
+0.84%
$ 85.01 million $ 11,916
Mar 30, 11 PM $ 0.0843
+0.00%
$ 84.3 million $ 11,886
Mar 30, 10 PM $ 0.0872
+3.77%
$ 87.18 million $ 12,014
Mar 30, 9 PM $ 0.079
-4.83%
$ 79 million $ 12,003
Mar 30, 8 PM $ 0.083
+0.00%
$ 83.01 million $ 11,973
Mar 30, 6 PM $ 0.083
-9.42%
$ 83 million $ 11,718
Mar 30, 5 PM $ 0.0916
+13.53%
$ 91.63 million $ 11,729
Mar 30, 4 PM $ 0.0807
-18.67%
$ 80.71 million $ 11,888
Mar 30, 3 PM $ 0.0992
-0.21%
$ 99.24 million $ 10,116
Mar 30, 2 PM $ 0.0994
-2.32%
$ 99.45 million $ 10,159
Mar 30, 1 PM $ 0.102
-0.25%
$ 101.81 million $ 10,297
Mar 30, 12 PM $ 0.102
-0.30%
$ 102.07 million $ 10,251
Mar 30, 11 AM $ 0.102
+0.00%
$ 102.38 million $ 10,378
Mar 30, 10 AM $ 0.102
-0.09%
$ 102.38 million $ 10,436
Mar 30, 9 AM $ 0.102
+0.29%
$ 102.47 million $ 10,533
Mar 30, 8 AM $ 0.102
+10.80%
$ 102.17 million $ 10,462