Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.0899
-0.64%
$89.93 million $413
Jul 16, 4 AM $0.0905
+0.33%
$90.51 million $364
Jul 16, 3 AM $0.0902
+0.00%
$90.21 million $349
Jul 16, 2 AM $0.0902
+0.00%
$90.21 million $349
Jul 16, 1 AM $0.0902
+0.00%
$90.21 million $349
Jul 16, 12 AM $0.0902
+0.00%
$90.21 million $349
Jul 15, 11 PM $0.0902
+0.00%
$90.21 million $349
Jul 15, 10 PM $0.0902
+0.00%
$90.21 million $349
Jul 15, 9 PM $0.0902
+0.00%
$90.21 million $349
Jul 15, 8 PM $0.0902
+0.00%
$90.21 million $367
Jul 15, 7 PM $0.0902
+2.85%
$90.21 million $394
Jul 15, 6 PM $0.0877
+1.04%
$87.71 million $156
Jul 15, 5 PM $0.0868
-2.56%
$86.81 million $151
Jul 15, 4 PM $0.0891
-1.55%
$89.09 million $133
Jul 15, 3 PM $0.0905
+0.00%
$90.49 million $105
Jul 15, 2 PM $0.0905
+0.00%
$90.49 million $105
Jul 15, 1 PM $0.0905
+0.00%
$90.49 million $105
Jul 15, 12 PM $0.0905
+0.00%
$90.49 million $132
Jul 15, 11 AM $0.0905
+0.00%
$90.49 million $208
Jul 15, 10 AM $0.0905
+0.00%
$90.49 million $226
Jul 15, 9 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 8 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 7 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 6 AM $0.0905
+0.00%
$90.49 million $235
Jul 15, 5 AM $0.0905
+0.00%
$90.49 million $236
Jul 15, 4 AM $0.0905
+0.19%
$90.49 million $404
Jul 15, 3 AM $0.0903
+0.00%
$90.32 million $400
Jul 15, 2 AM $0.0903
+0.00%
$90.32 million $500
Jul 15, 1 AM $0.0903
+0.00%
$90.32 million $531
Jul 15, 12 AM $0.0903
+0.00%
$90.32 million $531
Jul 14, 11 PM $0.0903
+0.00%
$90.32 million $531
Jul 14, 10 PM $0.0903
+0.00%
$90.32 million $531
Jul 14, 9 PM $0.0903
-0.76%
$90.32 million $531
Jul 14, 8 PM $0.091
+0.00%
$91.01 million $513
Jul 14, 7 PM $0.091
+0.76%
$91.01 million $486
Jul 14, 6 PM $0.0903
-0.23%
$90.32 million $451
Jul 14, 5 PM $0.0905
+0.21%
$90.53 million $440
Jul 14, 4 PM $0.0903
+1.26%
$90.34 million $456
Jul 14, 3 PM $0.0892
+0.00%
$89.22 million $471
Jul 14, 2 PM $0.0892
+0.00%
$89.22 million $475
Jul 14, 1 PM $0.0892
-0.18%
$89.22 million $496
Jul 14, 12 PM $0.0894
-0.12%
$89.38 million $477
Jul 14, 11 AM $0.0895
+0.52%
$89.49 million $410
Jul 14, 10 AM $0.089
+0.34%
$89.03 million $410
Jul 14, 9 AM $0.0887
+0.00%
$88.73 million $430
Jul 14, 8 AM $0.0887
+0.00%
$88.73 million $439
Jul 14, 7 AM $0.0887
+0.00%
$88.73 million $451
Jul 14, 6 AM $0.0887
+1.49%
$88.73 million $520
Jul 14, 5 AM $0.0874
-3.30%
$87.43 million $554
Jul 14, 4 AM $0.0904
+0.00%
$90.41 million $425