AI META COIN Historical Data

AMC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0918
+2.89%
$ 91.8 million $ 10,253
Apr 7, 11 AM $ 0.0891
+0.24%
$ 89.05 million $ 10,143
Apr 7, 10 AM $ 0.0888
-0.34%
$ 88.84 million $ 10,213
Apr 7, 9 AM $ 0.0891
-2.55%
$ 89.14 million $ 10,230
Apr 7, 8 AM $ 0.0915
-0.08%
$ 91.47 million $ 10,268
Apr 7, 7 AM $ 0.0915
+2.07%
$ 91.54 million $ 10,377
Apr 7, 6 AM $ 0.0897
-2.09%
$ 89.68 million $ 10,314
Apr 7, 5 AM $ 0.0916
+2.31%
$ 91.59 million $ 10,242
Apr 7, 4 AM $ 0.0895
-2.58%
$ 89.52 million $ 10,162
Apr 7, 3 AM $ 0.0919
+2.27%
$ 91.89 million $ 10,184
Apr 7, 2 AM $ 0.0898
-0.73%
$ 89.85 million $ 10,135
Apr 7, 1 AM $ 0.0905
-0.39%
$ 90.51 million $ 9,961
Apr 7, 12 AM $ 0.0909
+1.69%
$ 90.86 million $ 9,892
Apr 6, 11 PM $ 0.0893
+0.00%
$ 89.35 million $ 9,938
Apr 6, 10 PM $ 0.0893
-2.24%
$ 89.35 million $ 9,956
Apr 6, 9 PM $ 0.0914
-0.42%
$ 91.4 million $ 9,947
Apr 6, 8 PM $ 0.0918
+3.25%
$ 91.79 million $ 9,956
Apr 6, 7 PM $ 0.0889
+0.21%
$ 88.9 million $ 10,009
Apr 6, 6 PM $ 0.0887
-3.18%
$ 88.71 million $ 10,006
Apr 6, 5 PM $ 0.0916
-0.22%
$ 91.62 million $ 10,049
Apr 6, 4 PM $ 0.0918
+5.08%
$ 91.82 million $ 9,971
Apr 6, 3 PM $ 0.0874
-0.22%
$ 87.38 million $ 10,055
Apr 6, 2 PM $ 0.0874
-0.31%
$ 87.38 million $ 10,001
Apr 6, 1 PM $ 0.0877
-3.61%
$ 87.65 million $ 10,156
Apr 6, 12 PM $ 0.0909
-0.74%
$ 90.93 million $ 10,291
Apr 6, 11 AM $ 0.0916
+2.79%
$ 91.61 million $ 10,252
Apr 6, 10 AM $ 0.0891
+0.20%
$ 89.12 million $ 10,105
Apr 6, 9 AM $ 0.0889
-0.48%
$ 88.94 million $ 10,091
Apr 6, 8 AM $ 0.0894
-2.27%
$ 89.37 million $ 10,023
Apr 6, 7 AM $ 0.0916
+2.72%
$ 91.64 million $ 9,955
Apr 6, 6 AM $ 0.0892
+0.36%
$ 89.21 million $ 9,995
Apr 6, 5 AM $ 0.0889
-2.33%
$ 88.89 million $ 9,933
Apr 6, 4 AM $ 0.091
+1.72%
$ 91.01 million $ 9,983
Apr 6, 3 AM $ 0.0895
+2.46%
$ 89.47 million $ 10,030
Apr 6, 2 AM $ 0.0871
-3.85%
$ 87.13 million $ 10,008
Apr 6, 1 AM $ 0.0906
+1.30%
$ 90.62 million $ 10,093
Apr 6, 12 AM $ 0.0895
+2.71%
$ 89.46 million $ 10,179
Apr 5, 11 PM $ 0.0873
-4.85%
$ 87.29 million $ 10,268
Apr 5, 10 PM $ 0.0917
+4.74%
$ 91.74 million $ 10,303
Apr 5, 9 PM $ 0.0876
-4.32%
$ 87.59 million $ 10,308
Apr 5, 8 PM $ 0.0915
-0.22%
$ 91.54 million $ 10,239
Apr 5, 7 PM $ 0.0917
-0.27%
$ 91.74 million $ 10,268
Apr 5, 6 PM $ 0.092
+5.16%
$ 91.99 million $ 10,262
Apr 5, 5 PM $ 0.0875
-4.49%
$ 87.48 million $ 10,196
Apr 5, 4 PM $ 0.0916
+5.03%
$ 91.59 million $ 10,060
Apr 5, 3 PM $ 0.0872
-0.84%
$ 87.2 million $ 10,105
Apr 5, 2 PM $ 0.0879
+1.85%
$ 87.94 million $ 10,146
Apr 5, 1 PM $ 0.0863
-0.22%
$ 86.34 million $ 9,940
Apr 5, 12 PM $ 0.0865
-2.72%
$ 86.53 million $ 9,749
Apr 5, 11 AM $ 0.089
+1.49%
$ 88.95 million $ 9,811