AI META COIN Historical Data

AMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0917
+3.22%
$ 91.66 million $ 9,898
Apr 9, 4 PM $ 0.0888
+0.00%
$ 88.8 million $ 9,932
Apr 9, 3 PM $ 0.0888
-3.16%
$ 88.8 million $ 9,920
Apr 9, 2 PM $ 0.0917
+2.70%
$ 91.7 million $ 9,959
Apr 9, 1 PM $ 0.0893
-0.21%
$ 89.29 million $ 9,949
Apr 9, 12 PM $ 0.0895
+0.12%
$ 89.48 million $ 9,838
Apr 9, 11 AM $ 0.0894
-0.66%
$ 89.37 million $ 9,898
Apr 9, 10 AM $ 0.09
-1.51%
$ 89.96 million $ 9,804
Apr 9, 9 AM $ 0.0913
-0.23%
$ 91.34 million $ 9,802
Apr 9, 8 AM $ 0.0916
-0.03%
$ 91.55 million $ 9,757
Apr 9, 7 AM $ 0.0916
+2.92%
$ 91.58 million $ 9,717
Apr 9, 6 AM $ 0.089
+0.00%
$ 88.98 million $ 9,606
Apr 9, 5 AM $ 0.089
+0.29%
$ 88.98 million $ 9,664
Apr 9, 4 AM $ 0.0887
-0.17%
$ 88.72 million $ 9,620
Apr 9, 3 AM $ 0.0889
-3.08%
$ 88.87 million $ 9,660
Apr 9, 2 AM $ 0.0917
+3.31%
$ 91.69 million $ 9,662
Apr 9, 1 AM $ 0.0887
+0.10%
$ 88.75 million $ 9,723
Apr 9, 12 AM $ 0.0888
+0.07%
$ 88.85 million $ 9,633
Apr 8, 11 PM $ 0.0888
-2.47%
$ 88.79 million $ 9,653
Apr 8, 10 PM $ 0.0909
-0.91%
$ 90.85 million $ 9,702
Apr 8, 9 PM $ 0.0917
+3.12%
$ 91.68 million $ 9,692
Apr 8, 8 PM $ 0.0891
+0.20%
$ 89.09 million $ 9,714
Apr 8, 7 PM $ 0.0889
-2.98%
$ 88.91 million $ 9,673
Apr 8, 6 PM $ 0.0916
-0.22%
$ 91.64 million $ 9,640
Apr 8, 5 PM $ 0.0918
+3.09%
$ 91.84 million $ 9,715
Apr 8, 4 PM $ 0.0891
-1.73%
$ 89.09 million $ 9,698
Apr 8, 3 PM $ 0.0907
-0.98%
$ 90.66 million $ 9,739
Apr 8, 2 PM $ 0.0916
+0.09%
$ 91.56 million $ 9,734
Apr 8, 1 PM $ 0.0915
+3.05%
$ 91.48 million $ 9,711
Apr 8, 12 PM $ 0.0888
+0.03%
$ 88.77 million $ 9,704
Apr 8, 11 AM $ 0.0887
-0.12%
$ 88.74 million $ 9,836
Apr 8, 10 AM $ 0.0888
-0.68%
$ 88.85 million $ 9,935
Apr 8, 9 AM $ 0.0895
+0.21%
$ 89.46 million $ 9,945
Apr 8, 8 AM $ 0.0893
+0.00%
$ 89.27 million $ 10,016
Apr 8, 7 AM $ 0.0893
+0.00%
$ 89.27 million $ 9,976
Apr 8, 6 AM $ 0.0893
-0.21%
$ 89.27 million $ 10,042
Apr 8, 5 AM $ 0.0895
+0.54%
$ 89.46 million $ 10,214
Apr 8, 4 AM $ 0.089
+0.50%
$ 88.98 million $ 10,324
Apr 8, 3 AM $ 0.0885
-3.04%
$ 88.54 million $ 10,126
Apr 8, 2 AM $ 0.0913
+2.68%
$ 91.32 million $ 10,178
Apr 8, 1 AM $ 0.0889
+0.21%
$ 88.94 million $ 10,187
Apr 8, 12 AM $ 0.0887
-3.08%
$ 88.75 million $ 10,163
Apr 7, 11 PM $ 0.0916
+1.44%
$ 91.57 million $ 10,078
Apr 7, 10 PM $ 0.0903
-1.28%
$ 90.27 million $ 10,058
Apr 7, 9 PM $ 0.0914
+3.17%
$ 91.44 million $ 10,071
Apr 7, 8 PM $ 0.0888
+0.06%
$ 88.82 million $ 10,086
Apr 7, 7 PM $ 0.0888
-3.36%
$ 88.77 million $ 10,084
Apr 7, 6 PM $ 0.0919
+0.36%
$ 91.86 million $ 10,137
Apr 7, 5 PM $ 0.0917
+0.21%
$ 91.72 million $ 10,119
Apr 7, 4 PM $ 0.0915
+3.24%
$ 91.53 million $ 10,231