AI META COIN Historical Data

AMC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.087
-3.39%
$ 86.99 million $ 10,155
Apr 13, 6 PM $ 0.09
+3.95%
$ 90.04 million $ 10,062
Apr 13, 5 PM $ 0.0866
-3.17%
$ 86.62 million $ 10,043
Apr 13, 4 PM $ 0.0895
-0.67%
$ 89.46 million $ 10,006
Apr 13, 3 PM $ 0.0901
+3.74%
$ 90.06 million $ 10,002
Apr 13, 2 PM $ 0.0868
+0.57%
$ 86.81 million $ 9,961
Apr 13, 1 PM $ 0.0863
-1.16%
$ 86.32 million $ 9,915
Apr 13, 12 PM $ 0.0873
-2.86%
$ 87.33 million $ 9,800
Apr 13, 11 AM $ 0.0899
+0.07%
$ 89.9 million $ 9,789
Apr 13, 10 AM $ 0.0898
-0.33%
$ 89.84 million $ 9,776
Apr 13, 9 AM $ 0.0901
+0.00%
$ 90.14 million $ 9,738
Apr 13, 8 AM $ 0.0901
+1.00%
$ 90.14 million $ 9,730
Apr 13, 7 AM $ 0.0892
+1.44%
$ 89.25 million $ 9,735
Apr 13, 6 AM $ 0.088
+0.00%
$ 87.98 million $ 9,817
Apr 13, 5 AM $ 0.088
-2.20%
$ 87.98 million $ 9,819
Apr 13, 4 AM $ 0.09
-0.02%
$ 89.96 million $ 9,692
Apr 13, 3 AM $ 0.0902
+2.08%
$ 90.17 million $ 9,717
Apr 13, 2 AM $ 0.0883
+0.79%
$ 88.33 million $ 9,790
Apr 13, 1 AM $ 0.0876
-0.41%
$ 87.64 million $ 9,737
Apr 13, 12 AM $ 0.088
-0.14%
$ 88 million $ 9,704
Apr 12, 11 PM $ 0.0886
-2.29%
$ 88.58 million $ 9,698
Apr 12, 10 PM $ 0.0907
-0.19%
$ 90.66 million $ 9,739
Apr 12, 9 PM $ 0.0908
-0.31%
$ 90.83 million $ 9,889
Apr 12, 8 PM $ 0.0911
+0.22%
$ 91.11 million $ 9,785
Apr 12, 7 PM $ 0.0909
-0.22%
$ 90.91 million $ 9,789
Apr 12, 6 PM $ 0.0911
+3.65%
$ 91.11 million $ 9,821
Apr 12, 5 PM $ 0.0879
-0.98%
$ 87.9 million $ 9,899
Apr 12, 4 PM $ 0.0888
-2.36%
$ 88.77 million $ 9,853
Apr 12, 3 PM $ 0.0909
+2.64%
$ 90.92 million $ 9,894
Apr 12, 2 PM $ 0.0886
-0.84%
$ 88.58 million $ 9,924
Apr 12, 1 PM $ 0.0893
-1.74%
$ 89.33 million $ 10,014
Apr 12, 12 PM $ 0.0909
+3.39%
$ 90.91 million $ 10,035
Apr 12, 11 AM $ 0.0879
-0.31%
$ 87.93 million $ 9,975
Apr 12, 10 AM $ 0.0882
-3.08%
$ 88.2 million $ 9,976
Apr 12, 9 AM $ 0.091
-0.12%
$ 91 million $ 9,953
Apr 12, 8 AM $ 0.0911
-0.12%
$ 91.11 million $ 10,018
Apr 12, 7 AM $ 0.0908
-0.38%
$ 90.8 million $ 10,069
Apr 12, 6 AM $ 0.0911
+2.66%
$ 91.15 million $ 10,084
Apr 12, 5 AM $ 0.0888
-1.17%
$ 88.79 million $ 10,057
Apr 12, 4 AM $ 0.0898
+1.31%
$ 89.84 million $ 10,104
Apr 12, 3 AM $ 0.0887
-2.42%
$ 88.68 million $ 10,113
Apr 12, 2 AM $ 0.0909
+0.00%
$ 90.88 million $ 10,042
Apr 12, 1 AM $ 0.0909
+2.07%
$ 90.88 million $ 10,051
Apr 12, 12 AM $ 0.089
-0.98%
$ 89.04 million $ 9,967
Apr 11, 11 PM $ 0.0899
+1.40%
$ 89.92 million $ 10,077
Apr 11, 10 PM $ 0.0889
-2.31%
$ 88.86 million $ 10,122
Apr 11, 9 PM $ 0.091
+0.00%
$ 90.96 million $ 10,085
Apr 11, 8 PM $ 0.091
+0.00%
$ 90.96 million $ 10,133
Apr 11, 7 PM $ 0.091
-0.21%
$ 90.96 million $ 10,111
Apr 11, 6 PM $ 0.0911
+0.21%
$ 91.15 million $ 10,101