Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.065
+0.00%
$65.03 million $2,316
Jul 30, 1 PM $0.065
+0.00%
$65.03 million $2,316
Jul 30, 12 PM $0.065
-0.20%
$65.03 million $2,316
Jul 30, 11 AM $0.0652
+0.25%
$65.16 million $2,315
Jul 30, 10 AM $0.065
-7.14%
$65 million $2,267
Jul 30, 9 AM $0.07
+0.00%
$70 million $2,097
Jul 30, 8 AM $0.07
-1.35%
$70 million $2,097
Jul 30, 7 AM $0.071
+0.00%
$70.96 million $2,027
Jul 30, 6 AM $0.071
+0.00%
$70.96 million $2,027
Jul 30, 5 AM $0.071
+0.00%
$70.96 million $2,027
Jul 30, 4 AM $0.071
-1.98%
$70.96 million $2,027
Jul 30, 3 AM $0.0724
+0.10%
$72.39 million $2,017
Jul 30, 2 AM $0.0723
-2.26%
$72.32 million $1,880
Jul 30, 1 AM $0.074
-0.20%
$73.99 million $2,091
Jul 30, 12 AM $0.0741
+1.74%
$74.14 million $2,336
Jul 29, 11 PM $0.0729
-6.72%
$72.87 million $2,214
Jul 29, 10 PM $0.0781
-0.09%
$78.12 million $1,103
Jul 29, 9 PM $0.0782
-0.18%
$78.19 million $1,136
Jul 29, 8 PM $0.0783
+0.00%
$78.33 million $1,010
Jul 29, 7 PM $0.0783
+0.00%
$78.33 million $1,010
Jul 29, 6 PM $0.0783
+0.00%
$78.33 million $1,010
Jul 29, 5 PM $0.0783
+0.00%
$78.33 million $1,010
Jul 29, 4 PM $0.0783
+0.00%
$78.33 million $1,028
Jul 29, 3 PM $0.0783
+0.00%
$78.33 million $1,033
Jul 29, 2 PM $0.0783
+0.00%
$78.33 million $1,033
Jul 29, 1 PM $0.0783
+0.00%
$78.33 million $1,033
Jul 29, 12 PM $0.0783
+0.00%
$78.33 million $1,058
Jul 29, 11 AM $0.0783
+0.00%
$78.33 million $1,058
Jul 29, 10 AM $0.0783
+0.00%
$78.33 million $1,058
Jul 29, 9 AM $0.0783
+0.00%
$78.33 million $1,116
Jul 29, 8 AM $0.0783
+0.00%
$78.33 million $1,116
Jul 29, 7 AM $0.0783
+0.00%
$78.33 million $1,116
Jul 29, 6 AM $0.0783
+0.00%
$78.33 million $1,116
Jul 29, 5 AM $0.0783
+0.00%
$78.33 million $1,116
Jul 29, 4 AM $0.0783
+0.00%
$78.33 million $1,116
Jul 29, 3 AM $0.0783
+0.00%
$78.33 million $1,116
Jul 29, 2 AM $0.0783
-1.72%
$78.33 million $1,116
Jul 29, 1 AM $0.0797
-0.11%
$79.7 million $582
Jul 29, 12 AM $0.0798
+0.00%
$79.79 million $361
Jul 28, 11 PM $0.0798
+0.01%
$79.79 million $524
Jul 28, 10 PM $0.0798
+0.18%
$79.78 million $1,592
Jul 28, 9 PM $0.0796
+0.67%
$79.64 million $1,643
Jul 28, 8 PM $0.0791
+0.00%
$79.11 million $1,811
Jul 28, 7 PM $0.0791
+0.00%
$79.11 million $1,811
Jul 28, 6 PM $0.0791
+0.00%
$79.11 million $1,817
Jul 28, 5 PM $0.0791
-1.03%
$79.11 million $1,829
Jul 28, 4 PM $0.0799
+0.06%
$79.93 million $1,811
Jul 28, 3 PM $0.0799
+0.00%
$79.88 million $1,806
Jul 28, 2 PM $0.0799
+0.00%
$79.88 million $2,136
Jul 28, 1 PM $0.0799
-0.44%
$79.88 million $2,180