AI META COIN Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.102
+10.00%
$ 102 million $ 13,713
Apr 16, 1 AM $ 0.0925
-3.01%
$ 92.53 million $ 13,802
Apr 16, 12 AM $ 0.0954
-2.30%
$ 95.4 million $ 13,981
Apr 15, 11 PM $ 0.0977
+1.34%
$ 97.65 million $ 14,068
Apr 15, 10 PM $ 0.0966
+6.68%
$ 96.56 million $ 14,114
Apr 15, 9 PM $ 0.0905
+0.00%
$ 90.51 million $ 14,187
Apr 15, 8 PM $ 0.0905
-0.21%
$ 90.51 million $ 14,282
Apr 15, 7 PM $ 0.0907
-4.51%
$ 90.7 million $ 14,165
Apr 15, 5 PM $ 0.0906
+0.01%
$ 90.6 million $ 14,849
Apr 15, 4 PM $ 0.0906
+0.07%
$ 90.59 million $ 14,894
Apr 15, 3 PM $ 0.0905
-25.11%
$ 90.53 million $ 14,825
Apr 15, 11 AM $ 0.12
-0.01%
$ 119.99 million $ 12,751
Apr 15, 10 AM $ 0.121
+28.33%
$ 120.89 million $ 12,695
Apr 15, 9 AM $ 0.0942
+0.00%
$ 94.2 million $ 11,494
Apr 15, 8 AM $ 0.0942
+10.03%
$ 94.2 million $ 11,668
Apr 15, 7 AM $ 0.0856
+5.81%
$ 85.61 million $ 12,135
Apr 15, 6 AM $ 0.0809
-0.21%
$ 80.91 million $ 12,055
Apr 15, 5 AM $ 0.0811
-0.87%
$ 81.08 million $ 12,062
Apr 15, 4 AM $ 0.0818
-3.78%
$ 81.79 million $ 11,996
Apr 15, 3 AM $ 0.0792
+3.37%
$ 79.24 million $ 12,101
Apr 15, 2 AM $ 0.0767
-4.17%
$ 76.66 million $ 11,987
Apr 15, 1 AM $ 0.08
-6.69%
$ 80 million $ 11,833
Apr 15, 12 AM $ 0.0857
+9.92%
$ 85.74 million $ 11,691
Apr 14, 10 PM $ 0.0727
-0.97%
$ 72.73 million $ 11,499
Apr 14, 9 PM $ 0.0734
-2.70%
$ 73.44 million $ 11,435
Apr 14, 8 PM $ 0.0755
-7.12%
$ 75.48 million $ 11,391
Apr 14, 7 PM $ 0.0813
+5.70%
$ 81.27 million $ 11,381
Apr 14, 6 PM $ 0.0769
-1.11%
$ 76.89 million $ 10,906
Apr 14, 5 PM $ 0.0776
-1.54%
$ 77.59 million $ 10,736
Apr 14, 4 PM $ 0.0788
+0.86%
$ 78.8 million $ 10,655
Apr 14, 3 PM $ 0.0781
+1.00%
$ 78.13 million $ 10,767
Apr 14, 2 PM $ 0.0774
-0.21%
$ 77.36 million $ 10,819
Apr 14, 1 PM $ 0.0775
-1.74%
$ 77.52 million $ 10,810
Apr 14, 12 PM $ 0.0789
+3.82%
$ 78.89 million $ 10,960
Apr 14, 11 AM $ 0.076
-5.08%
$ 75.99 million $ 11,009
Apr 14, 10 AM $ 0.0801
+11.04%
$ 80.06 million $ 11,030
Apr 14, 9 AM $ 0.0721
-1.70%
$ 72.1 million $ 10,966
Apr 14, 8 AM $ 0.0733
-18.10%
$ 73.35 million $ 10,794
Apr 14, 7 AM $ 0.0896
-0.21%
$ 89.56 million $ 10,143
Apr 14, 6 AM $ 0.0897
-0.55%
$ 89.75 million $ 10,041
Apr 14, 5 AM $ 0.0902
+0.22%
$ 90.25 million $ 10,012
Apr 14, 4 AM $ 0.0901
+1.95%
$ 90.05 million $ 10,122
Apr 14, 3 AM $ 0.0883
-2.13%
$ 88.33 million $ 10,039
Apr 14, 2 AM $ 0.0902
+3.31%
$ 90.25 million $ 10,005
Apr 14, 1 AM $ 0.0874
-2.80%
$ 87.36 million $ 10,239
Apr 14, 12 AM $ 0.0899
+0.00%
$ 89.88 million $ 10,230
Apr 13, 11 PM $ 0.0899
+3.45%
$ 89.88 million $ 10,234
Apr 13, 10 PM $ 0.0867
+0.00%
$ 86.7 million $ 10,254
Apr 13, 9 PM $ 0.0867
-3.72%
$ 86.7 million $ 10,158
Apr 13, 8 PM $ 0.0901
+3.52%
$ 90.05 million $ 10,128