AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0424
-12.55%
$ 54.2 million $ 195,156
Jun 24 $ 0.0529
-23.80%
$ 48.69 million $ 161,414
Jun 17 $ 0.0754
-27.15%
$ 69.43 million $ 320,236
Jun 10 $ 0.103
-33.64%
$ 103.75 million $ 379,154
Jun 3 $ 0.149
-1.03%
$ 155.5 million $ 558,449
May 27 $ 0.15
-17.75%
$ 149.86 million $ 631,835
May 20 $ 0.186
-10.55%
$ 182.22 million $ 608,916
May 13 $ 0.201
+2.79%
$ 208.43 million $ 571,926
May 6 $ 0.187
-11.39%
$ 195.15 million $ 637,442
Apr 29 $ 0.209
-5.85%
$ 210.53 million $ 675,527
Apr 22 $ 0.245
-9.69%
$ 221.57 million $ 752,919
Apr 15 $ 0.289
+25.69%
$ 271.73 million $ 928,921
Apr 8 $ 0.255
+90.65%
$ 229.58 million $ 990,884
Apr 1 $ 0.13
-14.80%
$ 133.88 million $ 909,318
Mar 25 $ 0.156
+9.97%
$ 152.42 million $ 1.12 million
Mar 18 $ 0.132
+15.96%
$ 142.12 million $ 987,321
Mar 11 $ 0.13
+12.43%
$ 113.87 million $ 1.19 million
Mar 4 $ 0.0996
+51.81%
$ 114.61 million $ 1.1 million
Feb 26 $ 0.0656
-13.40%
$ 65.63 million $ 1.03 million
Feb 19 $ 0.0758
-28.09%
$ 75.78 million $ 1.08 million
Feb 12 $ 0.105
+3.25%
$ 105.39 million $ 1.39 million
Feb 5 $ 0.104
+2.09%
$ 102.08 million $ 983,733
Jan 29 $ 0.102
-17.93%
$ 102.17 million $ 1.05 million
Jan 22 $ 0.122
-8.56%
$ 124.5 million $ 973,941
Jan 15 $ 0.14
-3.03%
$ 133.88 million $ 933,093
Jan 8 $ 0.139
-32.29%
$ 144.56 million $ 1.15 million
Jan 1 $ 0.194
+25.99%
$ 205.46 million $ 1.62 million
Dec 25 $ 0.163
+1.14%
$ 154.15 million $ 1.91 million
Dec 18 $ 0.164
+27.23%
$ 161.36 million $ 1.81 million
Dec 11 $ 0.123
-28.51%
$ 129.05 million $ 1.67 million
Dec 4 $ 0.171
-8.83%
$ 171.65 million $ 2.06 million
Nov 27 $ 0.187
+35.34%
$ 187.42 million $ 2.33 million
Nov 20 $ 0.138
-15.40%
$ 138.48 million $ 1.51 million
Nov 13 $ 0.165
-6.60%
$ 163.7 million $ 1.63 million
Nov 6 $ 0.204
-46.82%
$ 176.5 million $ 2.55 million
Oct 30 $ 0.382
-46.25%
$ 383.91 million $ 4.52 million
Oct 23 $ 0.71
+4.70%
$ 709.9 million $ 7.55 million
Oct 16 $ 0.678
-16.61%
$ 678.24 million $ 8.45 million
Oct 9 $ 0.83
-1.41%
$ 813.29 million $ 2.72 million
Oct 2 $ 0.857
-2.91%
$ 842.13 million $ 6.15 million
Sep 25 $ 0.883
+3.31%
$ 882.65 million $ 7.74 million
Sep 18 $ 0.854
-10.91%
$ 854.83 million $ 3.19 million
Sep 11 $ 0.967
-0.26%
$ 956.89 million $ 8.25 million
Sep 4 $ 0.956
-1.60%
$ 969.12 million $ 7.2 million
Aug 28 $ 0.971
+0.74%
$ 971.41 million $ 9.41 million
Aug 21 $ 0.981
-2.81%
$ 957.52 million $ 8.19 million
Aug 14 $ 0.895
-13.73%
$ 1.01 billion $ 7.89 million
Aug 7 $ 1.05
+18.84%
$ 1.03 billion $ 5.97 million
Jul 31 $ 0.893
-10.90%
$ 893.38 million $ 1.91 million
Jul 24 $ 1
+12.44%
$ 1 billion $ 526,513