Coinranking
AI META COIN Historical Data
AMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.227 | -14.18% | ||
| Oct 7 | $0.279 | +40.29% | ||
| Sep 30 | $0.185 | +38.03% | ||
| Sep 23 | $0.12 | +29.19% | ||
| Sep 16 | $0.099 | +16.62% | ||
| Sep 9 | $0.0851 | -0.81% | ||
| Sep 2 | $0.0838 | -5.14% | ||
| Aug 26 | $0.0884 | -10.76% | ||
| Aug 19 | $0.1 | +3.73% | ||
| Aug 12 | $0.0942 | +18.63% | ||
| Aug 5 | $0.0797 | +5.61% | ||
| Jul 29 | $0.0755 | +5.01% | ||
| Jul 22 | $0.0755 | -8.18% | ||
| Jul 15 | $0.0796 | -0.92% | ||
| Jul 8 | $0.0793 | +46.55% | ||
| Jul 1 | $0.0424 | -12.55% | ||
| Jun 24 | $0.0529 | -23.80% | ||
| Jun 17 | $0.0754 | -27.15% | ||
| Jun 10 | $0.103 | -33.64% | ||
| Jun 3 | $0.149 | -1.03% | ||
| May 27 | $0.15 | -17.75% | ||
| May 20 | $0.186 | -10.55% | ||
| May 13 | $0.201 | +2.79% | ||
| May 6 | $0.187 | -11.39% | ||
| Apr 29 | $0.209 | -5.85% | ||
| Apr 22 | $0.245 | -9.69% | ||
| Apr 15 | $0.289 | +25.69% | ||
| Apr 8 | $0.255 | +90.65% | ||
| Apr 1 | $0.13 | -14.80% | ||
| Mar 25 | $0.156 | +9.97% | ||
| Mar 18 | $0.132 | +15.96% | ||
| Mar 11 | $0.13 | +12.43% | ||
| Mar 4 | $0.0996 | +51.81% | ||
| Feb 26 | $0.0656 | -13.40% | ||
| Feb 19 | $0.0758 | -28.09% | ||
| Feb 12 | $0.105 | +3.25% | ||
| Feb 5 | $0.104 | +2.09% | ||
| Jan 29 | $0.102 | -17.93% | ||
| Jan 22 | $0.122 | -8.56% | ||
| Jan 15 | $0.14 | -3.03% | ||
| Jan 8 | $0.139 | -32.29% | ||
| Jan 1 | $0.194 | +25.99% | ||
| Dec 25 | $0.163 | +1.14% | ||
| Dec 18 | $0.164 | +27.23% | ||
| Dec 11 | $0.123 | -28.51% | ||
| Dec 4 | $0.171 | -8.83% | ||
| Nov 27 | $0.187 | +35.34% | ||
| Nov 20 | $0.138 | -15.40% | ||
| Nov 13 | $0.165 | -6.60% | ||
| Nov 6 | $0.204 | -46.82% | ||