Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.0785
-0.65%
$78.48 million $4,645
Sep 26, 7 AM $0.079
-0.03%
$78.99 million $4,640
Sep 26, 6 AM $0.079
+0.52%
$79.01 million $4,677
Sep 26, 5 AM $0.0798
+0.97%
$79.8 million $3,896
Sep 26, 4 AM $0.079
+0.16%
$79.03 million $4,297
Sep 26, 3 AM $0.0789
+0.38%
$78.9 million $4,369
Sep 26, 2 AM $0.0796
+2.13%
$79.61 million $4,595
Sep 26, 1 AM $0.078
-1.60%
$77.95 million $4,729
Sep 26, 12 AM $0.0792
+1.64%
$79.22 million $5,090
Sep 25, 11 PM $0.0779
+0.14%
$77.94 million $5,144
Sep 25, 10 PM $0.0778
-7.64%
$77.83 million $5,948
Sep 25, 9 PM $0.0843
+9.24%
$84.27 million $6,749
Sep 25, 8 PM $0.0771
-3.90%
$77.14 million $7,837
Sep 25, 7 PM $0.0803
+0.93%
$80.27 million $8,150
Sep 25, 6 PM $0.0795
-0.34%
$79.53 million $8,153
Sep 25, 5 PM $0.0825
+3.60%
$82.51 million $8,035
Sep 25, 4 PM $0.0796
+1.89%
$79.64 million $7,815
Sep 25, 3 PM $0.079
+2.56%
$79.04 million $7,809
Sep 25, 2 PM $0.0771
-2.23%
$77.07 million $7,704
Sep 25, 1 PM $0.0788
+1.64%
$78.78 million $8,536
Sep 25, 12 PM $0.0775
+0.51%
$77.51 million $8,012
Sep 25, 11 AM $0.0771
+0.03%
$77.12 million $7,831
Sep 25, 10 AM $0.0771
-1.37%
$77.1 million $7,843
Sep 25, 9 AM $0.0839
+0.67%
$83.9 million $8,538
Sep 25, 8 AM $0.0833
+0.73%
$83.34 million $8,517
Sep 25, 7 AM $0.0827
+1.45%
$82.74 million $10,395
Sep 25, 6 AM $0.0816
+0.99%
$81.56 million $10,559
Sep 25, 5 AM $0.0808
-1.98%
$80.76 million $10,890
Sep 25, 4 AM $0.0824
-6.67%
$82.39 million $11,752
Sep 25, 3 AM $0.0883
-0.81%
$88.28 million $12,307
Sep 25, 2 AM $0.089
-0.51%
$89 million $12,460
Sep 25, 1 AM $0.0895
-0.60%
$89.46 million $12,939
Sep 25, 12 AM $0.09
+5.01%
$90 million $13,468
Sep 24, 11 PM $0.0857
-6.12%
$85.71 million $17,295
Sep 24, 10 PM $0.0913
+6.82%
$91.3 million $16,687
Sep 24, 9 PM $0.0855
+0.02%
$85.47 million $16,399
Sep 24, 8 PM $0.0854
-1.04%
$85.45 million $15,390
Sep 24, 7 PM $0.0864
+3.46%
$86.35 million $15,084
Sep 24, 6 PM $0.0835
+1.46%
$83.46 million $15,091
Sep 24, 5 PM $0.0823
+3.98%
$82.26 million $15,538
Sep 24, 4 PM $0.0791
-6.86%
$79.11 million $15,572
Sep 24, 3 PM $0.0849
-3.48%
$84.94 million $16,967
Sep 24, 2 PM $0.088
+12.35%
$88 million $19,105
Sep 24, 1 PM $0.0783
+3.41%
$78.33 million $19,532
Sep 24, 12 PM $0.0757
-0.92%
$75.75 million $20,234
Sep 24, 11 AM $0.0765
-6.15%
$76.45 million $21,004
Sep 24, 10 AM $0.0815
-4.16%
$81.46 million $22,236
Sep 24, 9 AM $0.085
+3.76%
$85 million $23,209
Sep 24, 8 AM $0.0819
+0.95%
$81.92 million $28,769
Sep 24, 7 AM $0.0811
+0.61%
$81.15 million $30,125