AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0499
+0.00%
$ 49.86 million $ 958
Jun 11, 10 AM $ 0.0499
+0.00%
$ 49.86 million $ 958
Jun 11, 9 AM $ 0.0499
+0.00%
$ 49.86 million $ 958
Jun 11, 8 AM $ 0.0499
-0.58%
$ 49.86 million $ 958
Jun 11, 7 AM $ 0.0502
+0.52%
$ 50.15 million $ 921
Jun 11, 6 AM $ 0.0499
-0.24%
$ 49.89 million $ 848
Jun 11, 5 AM $ 0.05
+0.00%
$ 50.01 million $ 775
Jun 11, 4 AM $ 0.05
+0.00%
$ 50.01 million $ 775
Jun 11, 3 AM $ 0.05
+0.00%
$ 50.01 million $ 775
Jun 11, 2 AM $ 0.05
+0.46%
$ 50.01 million $ 758
Jun 11, 1 AM $ 0.0479
-1.48%
$ 47.95 million $ 727
Jun 11, 12 AM $ 0.0487
-2.93%
$ 48.67 million $ 684
Jun 10, 11 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 10 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 9 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 8 PM $ 0.0501
+0.00%
$ 50.14 million $ 675
Jun 10, 7 PM $ 0.0501
+4.92%
$ 50.14 million $ 680
Jun 10, 6 PM $ 0.0478
+0.04%
$ 47.79 million $ 675
Jun 10, 5 PM $ 0.0478
+0.00%
$ 47.77 million $ 670
Jun 10, 4 PM $ 0.0478
+0.00%
$ 47.77 million $ 670
Jun 10, 3 PM $ 0.0478
-3.96%
$ 47.77 million $ 670
Jun 10, 2 PM $ 0.0497
-0.40%
$ 49.74 million $ 84
Jun 10, 1 PM $ 0.0499
+0.00%
$ 49.94 million $ 34
Jun 10, 12 PM $ 0.0499
-0.32%
$ 49.94 million $ 34
Jun 10, 11 AM $ 0.0501
+0.00%
$ 50.1 million $ 150
Jun 10, 10 AM $ 0.0501
+0.00%
$ 50.1 million $ 150
Jun 10, 9 AM $ 0.0501
+0.00%
$ 50.1 million $ 152
Jun 10, 8 AM $ 0.0501
+0.00%
$ 50.1 million $ 168
Jun 10, 7 AM $ 0.0501
+0.00%
$ 50.1 million $ 194
Jun 10, 6 AM $ 0.0501
+0.00%
$ 50.1 million $ 527
Jun 10, 5 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,952
Jun 10, 4 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,956
Jun 10, 3 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,965
Jun 10, 2 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,965
Jun 10, 1 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,965
Jun 10, 12 AM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 11 PM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 10 PM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 9 PM $ 0.0501
+0.00%
$ 50.1 million $ 2,057
Jun 9, 8 PM $ 0.0501
+0.83%
$ 50.1 million $ 2,057
Jun 9, 7 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,052
Jun 9, 6 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 5 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 4 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 3 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,055
Jun 9, 2 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,059
Jun 9, 1 PM $ 0.0497
+0.00%
$ 49.69 million $ 2,059
Jun 9, 12 PM $ 0.0497
+3.48%
$ 49.69 million $ 2,059
Jun 9, 11 AM $ 0.048
+0.00%
$ 48.02 million $ 1,914
Jun 9, 10 AM $ 0.048
-0.21%
$ 48.02 million $ 1,923