Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.054
+1.20%
$54.03 million $1,375
Jun 21, 2026 $0.0534
-0.11%
$53.39 million $1,591
Jun 20, 2026 $0.0534
+0.32%
$53.45 million $1,043
Jun 19, 2026 $0.0533
+5.32%
$53.28 million $1,263
Jun 18, 2026 $0.0504
-5.17%
$50.44 million $951
Jun 17, 2026 $0.0532
-6.32%
$53.19 million $865
Jun 16, 2026 $0.0568
-5.71%
$56.78 million $1,247
Jun 15, 2026 $0.0602
-0.17%
$60.22 million $874
Jun 14, 2026 $0.0603
+21.76%
$60.32 million $944
Jun 13, 2026 $0.0495
-0.12%
$49.54 million $936
Jun 12, 2026 $0.0496
+3.31%
$49.6 million $1,302
Jun 11, 2026 $0.048
-4.25%
$48.01 million $940
Jun 10, 2026 $0.0501
+0.08%
$50.14 million $675
Jun 9, 2026 $0.0501
+4.79%
$50.1 million $2,057
Jun 8, 2026 $0.0478
+0.78%
$47.81 million $514
Jun 7, 2026 $0.0474
-5.31%
$47.44 million $241
Jun 6, 2026 $0.0501
+2.41%
$50.1 million $121
Jun 5, 2026 $0.0489
-1.85%
$48.92 million $1,303
Jun 4, 2026 $0.0498
-0.68%
$49.84 million $630
Jun 3, 2026 $0.0502
-3.70%
$50.18 million $748
Jun 2, 2026 $0.0509
-12.56%
$50.87 million $993
Jun 1, 2026 $0.0582
-1.62%
$58.18 million $1,180
May 31, 2026 $0.0591
-0.85%
$59.14 million $267
May 30, 2026 $0.0597
-1.49%
$59.65 million $871
May 29, 2026 $0.0605
+3.12%
$60.55 million $586
May 28, 2026 $0.0573
-12.05%
$57.35 million $1,587
May 27, 2026 $0.059
-8.64%
$58.98 million $247
May 26, 2026 $0.0646
+3.15%
$64.56 million $477
May 25, 2026 $0.0627
-2.49%
$62.59 million $666
May 24, 2026 $0.0642
+3.30%
$64.33 million $609
May 23, 2026 $0.0621
+0.52%
$62.14 million $969
May 22, 2026 $0.0651
+0.70%
$65.12 million $1,027
May 21, 2026 $0.0647
+4.32%
$64.67 million $1,455
May 20, 2026 $0.062
-10.32%
$61.99 million $1,523
May 19, 2026 $0.0691
+0.28%
$69.12 million $613
May 18, 2026 $0.0689
+0.69%
$68.93 million $649
May 17, 2026 $0.0685
-1.21%
$68.46 million $949
May 16, 2026 $0.0693
-1.21%
$69.3 million $1,263
May 15, 2026 $0.0702
-2.12%
$70.15 million $539
May 14, 2026 $0.0717
+2.41%
$71.67 million $821
May 13, 2026 $0.07
-1.58%
$69.98 million $320
May 12, 2026 $0.0711
-1.29%
$71.1 million $504
May 11, 2026 $0.072
+1.78%
$72.03 million $463
May 10, 2026 $0.0708
-1.71%
$70.77 million $602
May 9, 2026 $0.072
+0.28%
$72 million $703
May 8, 2026 $0.0717
-0.04%
$71.73 million $1,281
May 7, 2026 $0.0718
-4.33%
$71.76 million $2,378
May 6, 2026 $0.075
+0.98%
$75.01 million $2,824
May 5, 2026 $0.0743
+7.50%
$74.28 million $3,440
May 4, 2026 $0.0691
-15.93%
$69.1 million $1,901