AI META COIN Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0509
+1.58%
$ 50.86 million $ 9,220
Mar 6, 2026 $ 0.0501
+14.97%
$ 50.07 million $ 9,922
Mar 5, 2026 $ 0.0435
-10.63%
$ 43.55 million $ 9,268
Mar 4, 2026 $ 0.0487
+10.85%
$ 48.73 million $ 9,747
Mar 3, 2026 $ 0.044
+4.92%
$ 43.96 million $ 10,097
Mar 2, 2026 $ 0.0419
-21.71%
$ 41.9 million $ 10,755
Mar 1, 2026 $ 0.0535
+0.22%
$ 53.52 million $ 8,802
Feb 28, 2026 $ 0.0534
+3.27%
$ 53.4 million $ 9,491
Feb 27, 2026 $ 0.0517
-1.79%
$ 51.71 million $ 9,751
Feb 26, 2026 $ 0.0527
-1.05%
$ 52.65 million $ 8,958
Feb 25, 2026 $ 0.0531
+0.34%
$ 53.1 million $ 9,637
Feb 24, 2026 $ 0.0529
+3.89%
$ 52.92 million $ 8,928
Feb 23, 2026 $ 0.0509
-2.54%
$ 50.94 million $ 8,782
Feb 22, 2026 $ 0.0523
+6.54%
$ 52.27 million $ 8,729
Feb 21, 2026 $ 0.0491
+1.81%
$ 49.06 million $ 9,204
Feb 20, 2026 $ 0.0482
+0.98%
$ 48.09 million $ 6,669
Feb 19, 2026 $ 0.0477
-9.43%
$ 47.72 million $ 9,064
Feb 18, 2026 $ 0.0527
+6.23%
$ 52.69 million $ 9,270
Feb 17, 2026 $ 0.0496
-1.93%
$ 49.6 million $ 8,418
Feb 16, 2026 $ 0.0506
+4.68%
$ 50.58 million $ 8,664
Feb 15, 2026 $ 0.0483
+18.51%
$ 48.32 million $ 9,203
Feb 14, 2026 $ 0.0408
+16.35%
$ 40.77 million $ 9,684
Feb 13, 2026 $ 0.035
-8.34%
$ 35.04 million $ 8,539
Feb 12, 2026 $ 0.0382
+6.82%
$ 38.23 million $ 8,444
Feb 11, 2026 $ 0.0358
+18.59%
$ 35.79 million $ 8,524
Feb 10, 2026 $ 0.0302
-9.48%
$ 30.18 million $ 8,271
Feb 9, 2026 $ 0.0333
-12.47%
$ 33.34 million $ 8,549
Feb 8, 2026 $ 0.038
+14.28%
$ 38.01 million $ 8,599
Feb 7, 2026 $ 0.0333
+0.12%
$ 33.22 million $ 19,731
Feb 6, 2026 $ 0.0332
-1.13%
$ 33.26 million $ 18,856
Feb 5, 2026 $ 0.0336
+1.88%
$ 33.6 million $ 12,367
Feb 4, 2026 $ 0.033
+9.31%
$ 32.98 million $ 12,393
Feb 3, 2026 $ 0.0302
-3.98%
$ 30.17 million $ 12,348
Feb 2, 2026 $ 0.0314
+1.06%
$ 31.42 million $ 12,153
Feb 1, 2026 $ 0.0311
-11.20%
$ 31.09 million $ 11,135
Jan 31, 2026 $ 0.035
-10.85%
$ 35.01 million $ 12,049
Jan 30, 2026 $ 0.0393
-4.89%
$ 39.27 million $ 10,648
Jan 29, 2026 $ 0.0413
+11.11%
$ 41.19 million $ 11,167
Jan 28, 2026 $ 0.0372
+0.00%
$ 37.16 million $ 12,046
Jan 27, 2026 $ 0.0372
+0.84%
$ 37.16 million $ 11,713
Jan 26, 2026 $ 0.0369
-0.41%
$ 36.85 million $ 11,932
Jan 25, 2026 $ 0.043
+1.63%
$ 43 million $ 12,328
Jan 24, 2026 $ 0.0474
-4.88%
$ 47.39 million $ 12,354
Jan 23, 2026 $ 0.0498
+8.37%
$ 49.82 million $ 12,935
Jan 22, 2026 $ 0.046
-0.37%
$ 45.97 million $ 12,397
Jan 21, 2026 $ 0.0461
-0.41%
$ 46.14 million $ 11,776
Jan 20, 2026 $ 0.0464
-0.56%
$ 46.43 million $ 11,807
Jan 19, 2026 $ 0.0467
-0.66%
$ 46.69 million $ 12,067
Jan 18, 2026 $ 0.0471
-0.30%
$ 47.1 million $ 12,031
Jan 17, 2026 $ 0.0472
-0.44%
$ 47.24 million $ 12,197