AI META COIN Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.104
-0.47%
$ 104.2 million $ 2,122
Apr 18, 7 AM $ 0.104
+0.09%
$ 104.33 million $ 2,112
Apr 18, 6 AM $ 0.104
+3.26%
$ 104.24 million $ 2,272
Apr 18, 5 AM $ 0.101
+0.00%
$ 100.95 million $ 2,559
Apr 18, 4 AM $ 0.105
-0.25%
$ 105 million $ 3,091
Apr 18, 3 AM $ 0.105
-0.73%
$ 105.26 million $ 3,391
Apr 18, 2 AM $ 0.106
+0.27%
$ 106.03 million $ 3,696
Apr 18, 1 AM $ 0.106
-0.93%
$ 105.74 million $ 4,012
Apr 18, 12 AM $ 0.107
+6.10%
$ 106.73 million $ 4,256
Apr 17, 11 PM $ 0.101
+4.59%
$ 100.59 million $ 4,587
Apr 17, 10 PM $ 0.0962
+0.44%
$ 96.18 million $ 4,925
Apr 17, 9 PM $ 0.0869
-0.20%
$ 86.92 million $ 5,153
Apr 17, 8 PM $ 0.0871
+0.26%
$ 87.09 million $ 5,646
Apr 17, 7 PM $ 0.0869
-1.96%
$ 86.86 million $ 6,021
Apr 17, 6 PM $ 0.0886
-0.77%
$ 88.6 million $ 6,239
Apr 17, 5 PM $ 0.0893
-0.58%
$ 89.29 million $ 6,609
Apr 17, 4 PM $ 0.0898
-1.66%
$ 89.81 million $ 7,090
Apr 17, 3 PM $ 0.0913
-0.38%
$ 91.33 million $ 7,518
Apr 17, 2 PM $ 0.0917
+0.07%
$ 91.68 million $ 7,930
Apr 17, 1 PM $ 0.0916
-1.60%
$ 91.62 million $ 8,538
Apr 17, 12 PM $ 0.0931
-2.82%
$ 93.11 million $ 8,932
Apr 17, 11 AM $ 0.0958
-2.24%
$ 95.81 million $ 9,841
Apr 17, 10 AM $ 0.098
-0.57%
$ 98.01 million $ 10,261
Apr 17, 9 AM $ 0.0986
+5.11%
$ 98.57 million $ 10,756
Apr 17, 8 AM $ 0.0938
-5.40%
$ 93.78 million $ 11,007
Apr 17, 7 AM $ 0.0993
-0.75%
$ 99.25 million $ 11,177
Apr 17, 6 AM $ 0.1
+7.76%
$ 100 million $ 11,279
Apr 17, 5 AM $ 0.0928
+0.29%
$ 92.8 million $ 11,169
Apr 17, 4 AM $ 0.0925
-0.32%
$ 92.53 million $ 11,397
Apr 17, 3 AM $ 0.0928
-3.30%
$ 92.83 million $ 11,288
Apr 17, 2 AM $ 0.096
+2.24%
$ 96 million $ 11,218
Apr 17, 1 AM $ 0.0939
+7.93%
$ 93.9 million $ 11,217
Apr 17, 12 AM $ 0.087
-0.29%
$ 87 million $ 11,332
Apr 16, 11 PM $ 0.0872
-8.14%
$ 87.25 million $ 11,177
Apr 16, 10 PM $ 0.095
-7.91%
$ 94.98 million $ 11,035
Apr 16, 4 PM $ 0.0836
-4.95%
$ 83.58 million $ 10,763
Apr 16, 3 PM $ 0.0879
-3.90%
$ 87.93 million $ 10,727
Apr 16, 2 PM $ 0.09
+0.27%
$ 90 million $ 11,731
Apr 16, 1 PM $ 0.0898
+9.06%
$ 89.76 million $ 11,565
Apr 16, 12 PM $ 0.0964
-2.20%
$ 96.35 million $ 11,695
Apr 16, 11 AM $ 0.0985
-5.55%
$ 98.52 million $ 11,724
Apr 16, 9 AM $ 0.1
-0.81%
$ 100.32 million $ 13,062
Apr 16, 8 AM $ 0.101
-0.98%
$ 101.14 million $ 13,146
Apr 16, 7 AM $ 0.102
+1.35%
$ 102.14 million $ 13,487
Apr 16, 6 AM $ 0.101
-3.25%
$ 100.78 million $ 13,663
Apr 16, 5 AM $ 0.104
+4.13%
$ 104.17 million $ 13,713
Apr 16, 4 AM $ 0.0997
-0.35%
$ 99.65 million $ 13,524
Apr 16, 3 AM $ 0.1
-1.96%
$ 100 million $ 13,519
Apr 16, 2 AM $ 0.102
+10.00%
$ 102 million $ 13,713
Apr 16, 1 AM $ 0.0925
-3.01%
$ 92.53 million $ 13,802