Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.0783
+0.00%
$78.28 million $381
Aug 3, 3 PM $0.0783
+0.00%
$78.28 million $381
Aug 3, 2 PM $0.0783
+0.00%
$78.28 million $381
Aug 3, 1 PM $0.0783
+0.00%
$78.28 million $381
Aug 3, 12 PM $0.0783
+0.00%
$78.28 million $381
Aug 3, 11 AM $0.0783
+0.00%
$78.28 million $428
Aug 3, 10 AM $0.0783
+0.13%
$78.28 million $428
Aug 3, 9 AM $0.0782
-0.04%
$78.18 million $441
Aug 3, 8 AM $0.0782
+0.00%
$78.21 million $500
Aug 3, 7 AM $0.0782
+0.00%
$78.21 million $530
Aug 3, 6 AM $0.0782
+0.00%
$78.21 million $565
Aug 3, 5 AM $0.0782
+0.00%
$78.21 million $590
Aug 3, 4 AM $0.0782
+0.00%
$78.21 million $808
Aug 3, 3 AM $0.0782
-0.19%
$78.21 million $814
Aug 3, 2 AM $0.0784
+0.23%
$78.36 million $802
Aug 3, 1 AM $0.0782
-0.24%
$78.18 million $840
Aug 3, 12 AM $0.0784
+0.00%
$78.37 million $861
Aug 2, 11 PM $0.0784
+0.36%
$78.37 million $1,842
Aug 2, 10 PM $0.0781
-0.08%
$78.09 million $2,051
Aug 2, 9 PM $0.0781
+0.18%
$78.15 million $2,334
Aug 2, 8 PM $0.078
+0.00%
$78.01 million $2,260
Aug 2, 7 PM $0.078
-7.90%
$78.01 million $3,089
Aug 2, 6 PM $0.0847
+0.00%
$84.7 million $3,002
Aug 2, 5 PM $0.0847
+0.00%
$84.7 million $3,584
Aug 2, 4 PM $0.0847
+0.00%
$84.7 million $4,314
Aug 2, 3 PM $0.0847
+0.00%
$84.7 million $4,500
Aug 2, 2 PM $0.0847
+0.00%
$84.7 million $4,500
Aug 2, 1 PM $0.0847
+0.00%
$84.7 million $4,500
Aug 2, 12 PM $0.0847
+1.24%
$84.7 million $4,500
Aug 2, 11 AM $0.0837
+0.00%
$83.66 million $4,503
Aug 2, 10 AM $0.0837
-1.18%
$83.66 million $4,640
Aug 2, 9 AM $0.0847
+1.26%
$84.66 million $4,791
Aug 2, 8 AM $0.0836
+0.43%
$83.61 million $4,838
Aug 2, 7 AM $0.0833
-3.13%
$83.25 million $4,851
Aug 2, 6 AM $0.0859
+1.43%
$85.94 million $4,815
Aug 2, 5 AM $0.0847
-2.23%
$84.73 million $4,794
Aug 2, 4 AM $0.0867
-1.66%
$86.66 million $4,635
Aug 2, 3 AM $0.0881
-3.43%
$88.12 million $4,811
Aug 2, 2 AM $0.0912
+3.07%
$91.25 million $4,784
Aug 2, 1 AM $0.0885
+0.14%
$88.53 million $4,805
Aug 2, 12 AM $0.0884
-23.12%
$88.41 million $4,930
Aug 1, 11 PM $0.115
+4.96%
$115.3 million $4,454
Aug 1, 10 PM $0.11
+2.77%
$109.85 million $4,326
Aug 1, 9 PM $0.107
+0.92%
$106.89 million $3,993
Aug 1, 8 PM $0.106
+19.09%
$105.92 million $4,019
Aug 1, 7 PM $0.0889
+0.00%
$88.94 million $3,189
Aug 1, 6 PM $0.0889
-8.18%
$88.94 million $3,189
Aug 1, 5 PM $0.0969
+15.63%
$96.86 million $2,607
Aug 1, 4 PM $0.0838
-0.58%
$83.77 million $1,877
Aug 1, 3 PM $0.0843
+0.00%
$84.26 million $1,691