Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0825
+0.00%
$82.48 million $972
Aug 5, 4 PM $0.0825
+0.00%
$82.48 million $972
Aug 5, 3 PM $0.0825
+0.00%
$82.48 million $972
Aug 5, 2 PM $0.0825
-0.13%
$82.48 million $972
Aug 5, 1 PM $0.0826
+0.00%
$82.59 million $853
Aug 5, 12 PM $0.0826
+0.00%
$82.59 million $853
Aug 5, 11 AM $0.0826
+0.00%
$82.59 million $931
Aug 5, 10 AM $0.0826
+0.00%
$82.59 million $1,048
Aug 5, 9 AM $0.0826
+0.00%
$82.59 million $1,148
Aug 5, 8 AM $0.0826
+0.00%
$82.59 million $1,148
Aug 5, 7 AM $0.0826
+0.36%
$82.59 million $1,223
Aug 5, 6 AM $0.0823
+0.82%
$82.29 million $1,159
Aug 5, 5 AM $0.0816
+0.46%
$81.62 million $1,110
Aug 5, 4 AM $0.0813
+0.01%
$81.25 million $942
Aug 5, 3 AM $0.0812
+0.00%
$81.24 million $918
Aug 5, 2 AM $0.0812
+0.17%
$81.24 million $952
Aug 5, 1 AM $0.0811
-0.23%
$81.1 million $840
Aug 5, 12 AM $0.0813
+0.05%
$81.29 million $754
Aug 4, 11 PM $0.0813
-0.15%
$81.25 million $725
Aug 4, 10 PM $0.0814
+0.16%
$81.37 million $625
Aug 4, 9 PM $0.0812
-0.22%
$81.24 million $560
Aug 4, 8 PM $0.0814
+0.00%
$81.42 million $444
Aug 4, 7 PM $0.0814
+0.00%
$81.42 million $445
Aug 4, 6 PM $0.0814
+0.00%
$81.42 million $445
Aug 4, 5 PM $0.0814
+0.00%
$81.42 million $445
Aug 4, 4 PM $0.0814
+0.00%
$81.42 million $456
Aug 4, 3 PM $0.0814
+0.00%
$81.42 million $456
Aug 4, 2 PM $0.0814
+0.00%
$81.42 million $456
Aug 4, 1 PM $0.0814
+0.00%
$81.42 million $456
Aug 4, 12 PM $0.0814
+0.89%
$81.42 million $456
Aug 4, 11 AM $0.0807
+2.68%
$80.7 million $378
Aug 4, 10 AM $0.0786
+0.28%
$78.59 million $261
Aug 4, 9 AM $0.0784
+0.00%
$78.37 million $187
Aug 4, 8 AM $0.0784
+0.24%
$78.37 million $191
Aug 4, 7 AM $0.0782
+0.00%
$78.18 million $116
Aug 4, 6 AM $0.0782
-0.06%
$78.18 million $116
Aug 4, 5 AM $0.0782
+0.00%
$78.23 million $76
Aug 4, 4 AM $0.0782
+0.00%
$78.23 million $76
Aug 4, 3 AM $0.0782
+0.06%
$78.23 million $76
Aug 4, 2 AM $0.0782
+0.00%
$78.18 million $81
Aug 4, 1 AM $0.0782
+0.00%
$78.18 million $114
Aug 4, 12 AM $0.0782
+0.00%
$78.18 million $131
Aug 3, 11 PM $0.0782
+0.00%
$78.18 million $131
Aug 3, 10 PM $0.0782
+0.00%
$78.18 million $178
Aug 3, 9 PM $0.0782
+0.00%
$78.18 million $228
Aug 3, 8 PM $0.0782
-0.24%
$78.18 million $306
Aug 3, 7 PM $0.0784
+0.00%
$78.37 million $305
Aug 3, 6 PM $0.0784
+0.00%
$78.37 million $393
Aug 3, 5 PM $0.0784
+0.11%
$78.37 million $393
Aug 3, 4 PM $0.0783
+0.00%
$78.28 million $381