AI META COIN Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0841
+0.00%
$ 84.14 million $ 379
Apr 22, 9 AM $ 0.0841
+0.21%
$ 84.14 million $ 379
Apr 22, 8 AM $ 0.084
+0.00%
$ 83.96 million $ 374
Apr 22, 7 AM $ 0.084
-0.56%
$ 83.96 million $ 373
Apr 22, 6 AM $ 0.0844
+0.00%
$ 84.43 million $ 368
Apr 22, 5 AM $ 0.0844
-1.40%
$ 84.43 million $ 369
Apr 22, 4 AM $ 0.0856
+0.00%
$ 85.63 million $ 441
Apr 22, 3 AM $ 0.0856
+0.00%
$ 85.63 million $ 441
Apr 22, 2 AM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 22, 1 AM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 22, 12 AM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 21, 11 PM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 21, 10 PM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 21, 9 PM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 21, 8 PM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 21, 7 PM $ 0.0856
+0.00%
$ 85.63 million $ 442
Apr 21, 6 PM $ 0.0856
+0.00%
$ 85.63 million $ 445
Apr 21, 5 PM $ 0.0856
-0.19%
$ 85.63 million $ 445
Apr 21, 4 PM $ 0.0858
+0.00%
$ 85.79 million $ 440
Apr 21, 3 PM $ 0.0858
-0.69%
$ 85.79 million $ 635
Apr 21, 2 PM $ 0.0864
-0.13%
$ 86.39 million $ 631
Apr 21, 1 PM $ 0.0865
+0.00%
$ 86.5 million $ 321
Apr 21, 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 322
Apr 21, 11 AM $ 0.0865
+0.02%
$ 86.5 million $ 322
Apr 21, 10 AM $ 0.0865
+0.00%
$ 86.48 million $ 317
Apr 21, 9 AM $ 0.0865
+0.00%
$ 86.48 million $ 360
Apr 21, 8 AM $ 0.0865
+0.00%
$ 86.48 million $ 360
Apr 21, 7 AM $ 0.0865
+0.00%
$ 86.48 million $ 357
Apr 21, 6 AM $ 0.0865
+0.00%
$ 86.48 million $ 844
Apr 21, 5 AM $ 0.0865
+0.21%
$ 86.48 million $ 946
Apr 21, 4 AM $ 0.0863
+0.00%
$ 86.3 million $ 892
Apr 21, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 944
Apr 21, 2 AM $ 0.0863
+0.00%
$ 86.3 million $ 1,020
Apr 21, 1 AM $ 0.0863
+0.00%
$ 86.3 million $ 1,067
Apr 21, 12 AM $ 0.0863
+0.00%
$ 86.3 million $ 1,113
Apr 20, 11 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,153
Apr 20, 10 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,229
Apr 20, 9 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,303
Apr 20, 8 PM $ 0.0863
+0.00%
$ 86.3 million $ 1,350
Apr 20, 7 PM $ 0.0863
+0.58%
$ 86.3 million $ 1,397
Apr 20, 6 PM $ 0.0858
+0.00%
$ 85.8 million $ 1,462
Apr 20, 5 PM $ 0.0858
+0.00%
$ 85.8 million $ 1,515
Apr 20, 4 PM $ 0.0858
-0.81%
$ 85.8 million $ 1,584
Apr 20, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 1,477
Apr 20, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 1,663
Apr 20, 1 PM $ 0.0865
+0.12%
$ 86.5 million $ 1,663
Apr 20, 12 PM $ 0.0864
+0.00%
$ 86.4 million $ 1,677
Apr 20, 11 AM $ 0.0864
+0.00%
$ 86.4 million $ 1,705
Apr 20, 10 AM $ 0.0864
+0.00%
$ 86.4 million $ 1,755
Apr 20, 9 AM $ 0.0864
+0.00%
$ 86.4 million $ 1,763