Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0851
+0.00%
$85.1 million $861
Aug 9, 6 PM $0.0851
+0.00%
$85.1 million $861
Aug 9, 5 PM $0.0851
+0.00%
$85.1 million $901
Aug 9, 4 PM $0.0851
+0.00%
$85.1 million $901
Aug 9, 3 PM $0.0851
-0.29%
$85.1 million $901
Aug 9, 2 PM $0.0853
+0.00%
$85.35 million $871
Aug 9, 1 PM $0.0853
+0.00%
$85.35 million $871
Aug 9, 12 PM $0.0853
+0.00%
$85.35 million $871
Aug 9, 11 AM $0.0853
+0.29%
$85.35 million $871
Aug 9, 10 AM $0.0851
-0.28%
$85.1 million $851
Aug 9, 9 AM $0.0853
+0.00%
$85.34 million $793
Aug 9, 8 AM $0.0853
+0.33%
$85.34 million $794
Aug 9, 7 AM $0.0851
+0.00%
$85.06 million $748
Aug 9, 6 AM $0.0851
+4.09%
$85.06 million $748
Aug 9, 5 AM $0.0817
-1.38%
$81.72 million $394
Aug 9, 4 AM $0.0829
-0.07%
$82.86 million $244
Aug 9, 3 AM $0.0829
+0.13%
$82.92 million $176
Aug 9, 2 AM $0.0828
-0.14%
$82.81 million $141
Aug 9, 1 AM $0.0829
+0.00%
$82.93 million $121
Aug 9, 12 AM $0.0829
+1.10%
$82.93 million $137
Aug 8, 11 PM $0.082
-0.86%
$82.03 million $246
Aug 8, 10 PM $0.0827
-0.49%
$82.74 million $412
Aug 8, 9 PM $0.0832
+0.00%
$83.15 million $696
Aug 8, 8 PM $0.0832
+0.00%
$83.15 million $842
Aug 8, 7 PM $0.0832
+0.00%
$83.15 million $842
Aug 8, 6 PM $0.0832
+0.65%
$83.15 million $842
Aug 8, 5 PM $0.0826
+0.00%
$82.61 million $802
Aug 8, 4 PM $0.0826
+0.00%
$82.61 million $802
Aug 8, 3 PM $0.0826
+0.00%
$82.61 million $951
Aug 8, 2 PM $0.0826
+0.00%
$82.61 million $951
Aug 8, 1 PM $0.0826
+0.00%
$82.61 million $977
Aug 8, 12 PM $0.0826
+0.00%
$82.61 million $977
Aug 8, 11 AM $0.0826
+0.04%
$82.61 million $978
Aug 8, 10 AM $0.0826
+0.00%
$82.58 million $1,788
Aug 8, 9 AM $0.0826
-0.29%
$82.58 million $1,788
Aug 8, 8 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 7 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 6 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 5 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 4 AM $0.0828
+0.00%
$82.82 million $1,831
Aug 8, 3 AM $0.0828
+0.00%
$82.82 million $1,831
Aug 8, 2 AM $0.0828
+0.00%
$82.82 million $2,003
Aug 8, 1 AM $0.0828
+0.00%
$82.82 million $2,146
Aug 8, 12 AM $0.0828
-0.06%
$82.82 million $2,175
Aug 7, 11 PM $0.0829
+0.11%
$82.87 million $2,213
Aug 7, 10 PM $0.0828
+0.63%
$82.78 million $2,173
Aug 7, 9 PM $0.0823
+3.10%
$82.26 million $1,885
Aug 7, 8 PM $0.0798
+0.00%
$79.79 million $1,790
Aug 7, 7 PM $0.0798
+0.00%
$79.79 million $1,790
Aug 7, 6 PM $0.0798
+0.00%
$79.79 million $1,790