AI META COIN Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0706
-2.04%
$ 70.6 million $ 1,190
Apr 24, 4 PM $ 0.0721
-0.52%
$ 72.07 million $ 1,195
Apr 24, 3 PM $ 0.0724
+1.81%
$ 72.43 million $ 1,235
Apr 24, 2 PM $ 0.0711
-2.29%
$ 71.14 million $ 1,196
Apr 24, 1 PM $ 0.0728
+3.31%
$ 72.81 million $ 1,155
Apr 24, 12 PM $ 0.0705
-6.48%
$ 70.48 million $ 1,166
Apr 24, 11 AM $ 0.0754
-1.15%
$ 75.36 million $ 1,143
Apr 24, 5 AM $ 0.0833
-0.48%
$ 83.33 million $ 1,171
Apr 24, 4 AM $ 0.0837
-1.39%
$ 83.73 million $ 1,179
Apr 24, 3 AM $ 0.0803
-4.40%
$ 80.33 million $ 1,474
Apr 24, 2 AM $ 0.084
+0.05%
$ 84.03 million $ 1,531
Apr 24, 1 AM $ 0.084
+11.54%
$ 83.99 million $ 1,511
Apr 24, 12 AM $ 0.0753
+0.35%
$ 75.3 million $ 1,454
Apr 23, 11 PM $ 0.0775
+3.40%
$ 77.55 million $ 1,468
Apr 23, 10 PM $ 0.075
-6.83%
$ 75 million $ 1,577
Apr 23, 9 PM $ 0.0805
+0.00%
$ 80.5 million $ 1,570
Apr 23, 8 PM $ 0.0805
+4.72%
$ 80.5 million $ 1,516
Apr 23, 7 PM $ 0.0769
-0.17%
$ 76.87 million $ 1,465
Apr 23, 6 PM $ 0.077
+4.29%
$ 77 million $ 1,461
Apr 23, 5 PM $ 0.0738
-0.16%
$ 73.83 million $ 1,344
Apr 23, 4 PM $ 0.0757
-9.57%
$ 75.67 million $ 1,279
Apr 23, 3 PM $ 0.0837
-0.59%
$ 83.68 million $ 1,191
Apr 23, 2 PM $ 0.0842
+0.00%
$ 84.18 million $ 1,179
Apr 23, 1 PM $ 0.0842
+0.00%
$ 84.18 million $ 1,152
Apr 23, 12 PM $ 0.0842
+0.00%
$ 84.18 million $ 1,105
Apr 23, 11 AM $ 0.0842
-0.09%
$ 84.18 million $ 1,067
Apr 23, 10 AM $ 0.0843
+3.50%
$ 84.26 million $ 1,026
Apr 23, 9 AM $ 0.0814
-3.68%
$ 81.41 million $ 986
Apr 23, 8 AM $ 0.0845
+0.00%
$ 84.52 million $ 928
Apr 23, 7 AM $ 0.0845
+3.06%
$ 84.52 million $ 905
Apr 23, 6 AM $ 0.082
+3.69%
$ 82.01 million $ 871
Apr 23, 4 AM $ 0.079
-0.78%
$ 79 million $ 471
Apr 23, 3 AM $ 0.0796
-5.86%
$ 79.62 million $ 450
Apr 23, 2 AM $ 0.0846
+0.00%
$ 84.58 million $ 357
Apr 23, 1 AM $ 0.0846
+0.00%
$ 84.58 million $ 322
Apr 23, 12 AM $ 0.0846
+4.36%
$ 84.58 million $ 291
Apr 22, 11 PM $ 0.081
+1.31%
$ 81.05 million $ 244
Apr 22, 10 PM $ 0.08
-4.71%
$ 80 million $ 128
Apr 22, 9 PM $ 0.0839
+0.00%
$ 83.95 million $ 104
Apr 22, 8 PM $ 0.0839
+0.00%
$ 83.95 million $ 104
Apr 22, 7 PM $ 0.0839
+0.00%
$ 83.95 million $ 104
Apr 22, 6 PM $ 0.0839
-0.23%
$ 83.95 million $ 104
Apr 22, 5 PM $ 0.0841
+0.00%
$ 84.14 million $ 60
Apr 22, 4 PM $ 0.0841
+0.21%
$ 84.14 million $ 65
Apr 22, 3 PM $ 0.084
-0.21%
$ 83.96 million $ 64
Apr 22, 2 PM $ 0.0841
+0.00%
$ 84.14 million $ 64
Apr 22, 1 PM $ 0.0841
+0.00%
$ 84.14 million $ 374
Apr 22, 12 PM $ 0.0841
+0.00%
$ 84.14 million $ 374
Apr 22, 11 AM $ 0.0841
+0.00%
$ 84.14 million $ 374
Apr 22, 10 AM $ 0.0841
+0.00%
$ 84.14 million $ 379