AI META COIN Historical Data

AMC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0767
-10.93%
$ 76.72 million $ 2,033
Apr 26, 10 PM $ 0.0861
+0.00%
$ 86.13 million $ 2,041
Apr 26, 9 PM $ 0.0861
+0.00%
$ 86.13 million $ 1,603
Apr 26, 4 PM $ 0.071
+0.55%
$ 71.01 million $ 1,467
Apr 26, 3 PM $ 0.0706
-3.92%
$ 70.62 million $ 1,472
Apr 26, 2 PM $ 0.0735
+1.39%
$ 73.5 million $ 1,449
Apr 26, 1 PM $ 0.0725
-4.81%
$ 72.49 million $ 1,421
Apr 26, 12 PM $ 0.0761
+5.03%
$ 76.15 million $ 1,411
Apr 26, 11 AM $ 0.0725
+0.95%
$ 72.5 million $ 1,396
Apr 26, 10 AM $ 0.0718
-4.29%
$ 71.82 million $ 1,357
Apr 26, 9 AM $ 0.075
+1.64%
$ 75.04 million $ 1,318
Apr 26, 8 AM $ 0.0766
+6.90%
$ 76.57 million $ 1,279
Apr 26, 7 AM $ 0.0716
+0.73%
$ 71.63 million $ 1,233
Apr 26, 6 AM $ 0.0711
-2.59%
$ 71.11 million $ 1,173
Apr 26, 5 AM $ 0.073
+0.93%
$ 73 million $ 1,031
Apr 26, 4 AM $ 0.0723
-1.70%
$ 72.33 million $ 998
Apr 26, 3 AM $ 0.0736
+1.49%
$ 73.58 million $ 946
Apr 26, 2 AM $ 0.0725
+0.65%
$ 72.5 million $ 904
Apr 26, 1 AM $ 0.0725
-0.47%
$ 72.51 million $ 902
Apr 26, 12 AM $ 0.0728
+0.19%
$ 72.85 million $ 911
Apr 25, 11 PM $ 0.0727
-3.05%
$ 72.71 million $ 895
Apr 25, 10 PM $ 0.075
-12.62%
$ 75 million $ 872
Apr 25, 9 PM $ 0.0858
+0.00%
$ 85.83 million $ 814
Apr 25, 8 PM $ 0.0858
+0.00%
$ 85.83 million $ 919
Apr 25, 7 PM $ 0.0858
+0.00%
$ 85.83 million $ 961
Apr 25, 6 PM $ 0.0858
+0.00%
$ 85.83 million $ 1,051
Apr 25, 5 PM $ 0.0858
+0.00%
$ 85.83 million $ 1,269
Apr 25, 4 PM $ 0.0858
+0.23%
$ 85.83 million $ 1,279
Apr 25, 3 PM $ 0.0856
+4.07%
$ 85.63 million $ 1,281
Apr 25, 2 PM $ 0.0823
+0.00%
$ 82.28 million $ 1,239
Apr 25, 12 PM $ 0.0785
-8.31%
$ 78.51 million $ 1,286
Apr 25, 11 AM $ 0.0856
+0.21%
$ 85.63 million $ 1,308
Apr 25, 10 AM $ 0.0854
+0.00%
$ 85.45 million $ 1,337
Apr 25, 9 AM $ 0.0854
+0.00%
$ 85.45 million $ 1,366
Apr 25, 8 AM $ 0.0854
+0.00%
$ 85.45 million $ 1,394
Apr 25, 7 AM $ 0.0854
+3.53%
$ 85.45 million $ 1,478
Apr 25, 6 AM $ 0.0825
-4.07%
$ 82.54 million $ 1,459
Apr 25, 5 AM $ 0.086
+3.55%
$ 86.04 million $ 1,432
Apr 25, 4 AM $ 0.0831
+0.00%
$ 83.09 million $ 1,493
Apr 25, 3 AM $ 0.0831
-3.23%
$ 83.09 million $ 1,559
Apr 25, 2 AM $ 0.0859
+0.27%
$ 85.86 million $ 1,575
Apr 25, 1 AM $ 0.0856
+0.00%
$ 85.63 million $ 1,583
Apr 25, 12 AM $ 0.0856
+3.03%
$ 85.63 million $ 1,621
Apr 24, 11 PM $ 0.0831
-3.92%
$ 83.11 million $ 1,616
Apr 24, 10 PM $ 0.0865
-0.13%
$ 86.5 million $ 1,589
Apr 24, 9 PM $ 0.0866
+3.11%
$ 86.61 million $ 1,572
Apr 24, 8 PM $ 0.081
-5.27%
$ 81 million $ 1,459
Apr 24, 7 PM $ 0.0855
+7.67%
$ 85.51 million $ 1,436
Apr 24, 6 PM $ 0.0794
+7.32%
$ 79.42 million $ 1,296
Apr 24, 5 PM $ 0.0706
-2.04%
$ 70.6 million $ 1,190