AI META COIN Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.08
+3.21%
$ 80 million $ 2,033
Apr 29, 4 AM $ 0.0775
-4.02%
$ 77.51 million $ 2,035
Apr 29, 3 AM $ 0.0808
+0.00%
$ 80.76 million $ 2,100
Apr 29, 2 AM $ 0.0808
+2.28%
$ 80.76 million $ 2,107
Apr 29, 1 AM $ 0.079
-7.39%
$ 78.96 million $ 2,110
Apr 29, 12 AM $ 0.0853
+0.00%
$ 85.26 million $ 2,005
Apr 28, 11 PM $ 0.0853
+0.01%
$ 85.26 million $ 2,003
Apr 28, 10 PM $ 0.0853
+0.00%
$ 85.25 million $ 2,101
Apr 28, 9 PM $ 0.0853
-0.19%
$ 85.25 million $ 2,175
Apr 28, 8 PM $ 0.0854
+0.00%
$ 85.41 million $ 2,216
Apr 28, 7 PM $ 0.0854
-0.26%
$ 85.41 million $ 2,215
Apr 28, 6 PM $ 0.0856
-0.49%
$ 85.63 million $ 2,272
Apr 28, 5 PM $ 0.0861
-0.06%
$ 86.05 million $ 2,262
Apr 28, 4 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,599
Apr 28, 3 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,614
Apr 28, 2 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,637
Apr 28, 1 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,810
Apr 28, 12 PM $ 0.0861
+1.13%
$ 86.1 million $ 2,848
Apr 28, 11 AM $ 0.0851
-1.56%
$ 85.14 million $ 2,076
Apr 28, 10 AM $ 0.0865
+0.00%
$ 86.49 million $ 2,065
Apr 28, 9 AM $ 0.0865
+0.00%
$ 86.49 million $ 2,062
Apr 28, 8 AM $ 0.0865
+0.00%
$ 86.49 million $ 2,042
Apr 28, 7 AM $ 0.0865
+0.00%
$ 86.49 million $ 2,095
Apr 28, 6 AM $ 0.0865
+0.12%
$ 86.49 million $ 2,567
Apr 28, 5 AM $ 0.0864
+0.41%
$ 86.39 million $ 2,543
Apr 27, 11 PM $ 0.0725
+0.93%
$ 72.5 million $ 2,511
Apr 27, 10 PM $ 0.0718
-13.92%
$ 71.83 million $ 2,514
Apr 27, 9 PM $ 0.0834
+0.66%
$ 83.45 million $ 2,942
Apr 27, 8 PM $ 0.0829
-1.31%
$ 82.9 million $ 2,906
Apr 27, 7 PM $ 0.084
-2.17%
$ 84 million $ 2,896
Apr 27, 6 PM $ 0.0859
-0.16%
$ 85.86 million $ 2,842
Apr 27, 5 PM $ 0.0863
+8.31%
$ 86.31 million $ 2,830
Apr 27, 4 PM $ 0.0797
+0.43%
$ 79.69 million $ 2,571
Apr 27, 3 PM $ 0.0794
+7.90%
$ 79.35 million $ 2,638
Apr 27, 2 PM $ 0.0785
+2.93%
$ 78.46 million $ 2,687
Apr 27, 1 PM $ 0.0723
-6.75%
$ 72.3 million $ 2,508
Apr 27, 12 PM $ 0.0775
+4.29%
$ 77.53 million $ 2,475
Apr 27, 11 AM $ 0.0743
+4.28%
$ 74.34 million $ 2,483
Apr 27, 10 AM $ 0.0713
-2.99%
$ 71.29 million $ 2,381
Apr 27, 9 AM $ 0.0735
+1.45%
$ 73.49 million $ 2,385
Apr 27, 8 AM $ 0.0724
-0.22%
$ 72.44 million $ 2,411
Apr 27, 7 AM $ 0.0726
-4.55%
$ 72.6 million $ 2,405
Apr 27, 6 AM $ 0.0761
-5.47%
$ 76.06 million $ 2,017
Apr 27, 5 AM $ 0.0809
-0.61%
$ 80.91 million $ 2,133
Apr 27, 4 AM $ 0.075
+0.97%
$ 75 million $ 2,009
Apr 27, 3 AM $ 0.0743
-5.10%
$ 74.28 million $ 1,996
Apr 27, 2 AM $ 0.0783
-1.19%
$ 78.27 million $ 1,977
Apr 27, 1 AM $ 0.0792
-7.48%
$ 79.21 million $ 2,003
Apr 27, 12 AM $ 0.0858
+19.37%
$ 85.8 million $ 2,021
Apr 26, 11 PM $ 0.0767
-10.93%
$ 76.72 million $ 2,033