Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0858
+0.00%
$85.82 million $2,221
Aug 15, 10 PM $0.0858
+0.00%
$85.82 million $2,221
Aug 15, 9 PM $0.0858
+0.00%
$85.82 million $2,221
Aug 15, 8 PM $0.0858
+0.00%
$85.82 million $2,250
Aug 15, 7 PM $0.0858
+0.00%
$85.82 million $2,250
Aug 15, 6 PM $0.0858
-3.06%
$85.82 million $2,250
Aug 15, 5 PM $0.0885
+8.16%
$88.53 million $2,164
Aug 15, 4 PM $0.0819
+1.48%
$81.85 million $2,105
Aug 15, 3 PM $0.0807
-1.45%
$80.66 million $2,052
Aug 15, 2 PM $0.0819
-8.33%
$81.85 million $1,998
Aug 15, 1 PM $0.0893
+1.74%
$89.29 million $2,066
Aug 15, 12 PM $0.0878
-1.51%
$87.76 million $2,022
Aug 15, 11 AM $0.0891
+0.00%
$89.11 million $1,989
Aug 15, 10 AM $0.0891
+2.89%
$89.11 million $2,441
Aug 15, 9 AM $0.0866
+0.00%
$86.61 million $2,790
Aug 15, 8 AM $0.0866
+0.36%
$86.61 million $2,823
Aug 15, 7 AM $0.0863
+0.00%
$86.3 million $2,508
Aug 15, 6 AM $0.0863
-1.00%
$86.3 million $2,517
Aug 15, 5 AM $0.0872
+0.73%
$87.17 million $2,529
Aug 15, 4 AM $0.0865
-4.70%
$86.54 million $2,572
Aug 15, 3 AM $0.0908
+2.42%
$90.81 million $2,484
Aug 15, 2 AM $0.0887
+0.46%
$88.66 million $1,462
Aug 15, 1 AM $0.0882
+0.00%
$88.25 million $1,379
Aug 15, 12 AM $0.0882
+0.00%
$88.25 million $1,454
Aug 14, 11 PM $0.0882
+0.00%
$88.25 million $1,494
Aug 14, 10 PM $0.0882
+0.00%
$88.25 million $1,876
Aug 14, 9 PM $0.0882
-0.18%
$88.25 million $2,174
Aug 14, 8 PM $0.0884
+0.00%
$88.41 million $5,337
Aug 14, 7 PM $0.0884
+0.00%
$88.41 million $5,357
Aug 14, 6 PM $0.0884
+0.00%
$88.41 million $5,357
Aug 14, 5 PM $0.0884
+0.00%
$88.41 million $5,357
Aug 14, 4 PM $0.0884
+0.47%
$88.41 million $5,357
Aug 14, 3 PM $0.088
+0.00%
$88 million $5,345
Aug 14, 2 PM $0.088
+0.00%
$88 million $5,345
Aug 14, 1 PM $0.088
+0.00%
$88 million $5,169
Aug 14, 12 PM $0.088
-0.01%
$88 million $5,169
Aug 14, 11 AM $0.088
+0.01%
$88.01 million $5,307
Aug 14, 10 AM $0.088
+14.29%
$88 million $5,397
Aug 14, 9 AM $0.077
-2.25%
$77 million $5,084
Aug 14, 8 AM $0.0788
+2.57%
$78.77 million $5,710
Aug 14, 7 AM $0.0768
-1.49%
$76.8 million $5,781
Aug 14, 6 AM $0.078
-2.39%
$77.96 million $5,772
Aug 14, 5 AM $0.0799
+7.69%
$79.87 million $5,649
Aug 14, 4 AM $0.0742
+0.34%
$74.17 million $5,800
Aug 14, 3 AM $0.0739
+0.00%
$73.92 million $5,820
Aug 14, 2 AM $0.0739
+0.00%
$73.92 million $5,840
Aug 14, 1 AM $0.0739
-1.40%
$73.92 million $5,964
Aug 14, 12 AM $0.075
+7.59%
$74.97 million $5,959
Aug 13, 11 PM $0.0697
+4.99%
$69.68 million $5,923
Aug 13, 10 PM $0.0664
+3.70%
$66.37 million $5,870