AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0741
+5.59%
$ 74.09 million $ 1,954
May 3, 9 AM $ 0.0702
+1.75%
$ 70.17 million $ 1,931
May 3, 8 AM $ 0.069
-5.84%
$ 68.96 million $ 1,877
May 3, 7 AM $ 0.0741
-2.23%
$ 74.13 million $ 1,812
May 3, 6 AM $ 0.0758
-1.79%
$ 75.82 million $ 1,818
May 3, 5 AM $ 0.0772
+6.62%
$ 77.2 million $ 1,778
May 3, 4 AM $ 0.0724
-4.50%
$ 72.41 million $ 1,821
May 3, 2 AM $ 0.0769
-2.19%
$ 76.91 million $ 2,000
May 3, 1 AM $ 0.0786
+0.00%
$ 78.63 million $ 2,024
May 3, 12 AM $ 0.0786
+0.00%
$ 78.63 million $ 2,063
May 2, 11 PM $ 0.0786
+0.00%
$ 78.63 million $ 2,072
May 2, 10 PM $ 0.0786
-2.08%
$ 78.63 million $ 2,076
May 2, 9 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,098
May 2, 8 PM $ 0.0759
+0.00%
$ 75.9 million $ 2,140
May 2, 7 PM $ 0.079
+0.00%
$ 78.99 million $ 2,129
May 2, 6 PM $ 0.079
-1.08%
$ 78.99 million $ 2,123
May 2, 5 PM $ 0.0759
+0.00%
$ 75.86 million $ 1,462
May 2, 4 PM $ 0.0759
+0.15%
$ 75.86 million $ 1,450
May 2, 3 PM $ 0.0757
+0.08%
$ 75.75 million $ 1,422
May 2, 2 PM $ 0.0757
+0.26%
$ 75.69 million $ 1,455
May 2, 1 PM $ 0.0755
+0.00%
$ 75.49 million $ 1,543
May 2, 12 PM $ 0.0755
+0.00%
$ 75.49 million $ 1,516
May 2, 11 AM $ 0.0755
+0.00%
$ 75.49 million $ 1,505
May 2, 10 AM $ 0.0755
+2.67%
$ 75.49 million $ 1,589
May 2, 9 AM $ 0.0735
+0.00%
$ 73.53 million $ 1,642
May 2, 8 AM $ 0.0735
+0.00%
$ 73.53 million $ 1,624
May 2, 7 AM $ 0.0735
+6.57%
$ 73.53 million $ 1,566
May 2, 6 AM $ 0.069
+0.73%
$ 69 million $ 1,548
May 2, 5 AM $ 0.0685
-2.14%
$ 68.5 million $ 1,489
May 2, 3 AM $ 0.068
-2.87%
$ 68 million $ 1,165
May 2, 2 AM $ 0.07
+5.77%
$ 70.01 million $ 1,121
May 2, 1 AM $ 0.0662
+0.35%
$ 66.19 million $ 1,091
May 2, 12 AM $ 0.066
-0.23%
$ 65.96 million $ 1,095
May 1, 11 PM $ 0.0661
+0.00%
$ 66.11 million $ 1,113
May 1, 10 PM $ 0.0661
+0.02%
$ 66.11 million $ 1,175
May 1, 9 PM $ 0.0661
+0.00%
$ 66.1 million $ 1,186
May 1, 8 PM $ 0.0661
-2.71%
$ 66.1 million $ 1,205
May 1, 7 PM $ 0.0679
+0.00%
$ 67.94 million $ 1,245
May 1, 6 PM $ 0.0679
-3.34%
$ 67.94 million $ 1,326
May 1, 5 PM $ 0.0703
+0.06%
$ 70.29 million $ 1,339
May 1, 4 PM $ 0.0703
+0.34%
$ 70.25 million $ 1,197
May 1, 3 PM $ 0.07
-0.28%
$ 70.01 million $ 1,718
May 1, 2 PM $ 0.0702
+4.79%
$ 70.21 million $ 1,775
May 1, 1 PM $ 0.067
-4.44%
$ 67 million $ 1,705
May 1, 12 PM $ 0.07
-0.44%
$ 70 million $ 1,760
May 1, 11 AM $ 0.0703
+3.64%
$ 70.31 million $ 1,757
May 1, 10 AM $ 0.066
+3.13%
$ 65.99 million $ 1,686
May 1, 9 AM $ 0.0638
-5.11%
$ 63.82 million $ 1,628
May 1, 8 AM $ 0.0673
+0.00%
$ 67.26 million $ 1,647
May 1, 7 AM $ 0.0673
-0.28%
$ 67.26 million $ 1,680