Coinranking
AI META COIN Historical Data
AMC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 12 AM | $0.0843 | +0.00% | ||
| Aug 17, 11 PM | $0.0843 | +0.00% | ||
| Aug 17, 10 PM | $0.0843 | +2.13% | ||
| Aug 17, 9 PM | $0.082 | -3.69% | ||
| Aug 17, 8 PM | $0.0852 | +0.00% | ||
| Aug 17, 7 PM | $0.0852 | +0.00% | ||
| Aug 17, 6 PM | $0.0852 | +0.00% | ||
| Aug 17, 5 PM | $0.0852 | +0.00% | ||
| Aug 17, 4 PM | $0.0852 | +0.00% | ||
| Aug 17, 3 PM | $0.0852 | +0.00% | ||
| Aug 17, 2 PM | $0.0852 | -9.56% | ||
| Aug 17, 1 PM | $0.0942 | +0.00% | ||
| Aug 17, 12 PM | $0.0942 | +0.00% | ||
| Aug 17, 11 AM | $0.0942 | +0.00% | ||
| Aug 17, 10 AM | $0.0942 | +0.00% | ||
| Aug 17, 9 AM | $0.0942 | +0.00% | ||
| Aug 17, 8 AM | $0.0942 | +0.00% | ||
| Aug 17, 7 AM | $0.0942 | +0.00% | ||
| Aug 17, 6 AM | $0.0942 | -2.94% | ||
| Aug 17, 5 AM | $0.097 | -0.67% | ||
| Aug 17, 4 AM | $0.0977 | +3.72% | ||
| Aug 17, 3 AM | $0.0942 | -2.22% | ||
| Aug 17, 2 AM | $0.0963 | +0.86% | ||
| Aug 17, 1 AM | $0.0955 | +0.00% | ||
| Aug 17, 12 AM | $0.0955 | +3.74% | ||
| Aug 16, 11 PM | $0.0921 | +0.00% | ||
| Aug 16, 10 PM | $0.0921 | +5.86% | ||
| Aug 16, 9 PM | $0.087 | +1.03% | ||
| Aug 16, 8 PM | $0.0861 | +0.00% | ||
| Aug 16, 7 PM | $0.0861 | +0.00% | ||
| Aug 16, 6 PM | $0.0861 | +0.00% | ||
| Aug 16, 5 PM | $0.0861 | +0.00% | ||
| Aug 16, 4 PM | $0.0861 | +0.00% | ||
| Aug 16, 3 PM | $0.0861 | +0.00% | ||
| Aug 16, 2 PM | $0.0861 | +0.00% | ||
| Aug 16, 1 PM | $0.0861 | +0.00% | ||
| Aug 16, 12 PM | $0.0861 | +0.26% | ||
| Aug 16, 11 AM | $0.0859 | +1.27% | ||
| Aug 16, 10 AM | $0.0848 | +0.00% | ||
| Aug 16, 9 AM | $0.0848 | -3.69% | ||
| Aug 16, 8 AM | $0.088 | +1.31% | ||
| Aug 16, 7 AM | $0.0869 | +0.00% | ||
| Aug 16, 6 AM | $0.0869 | +0.00% | ||
| Aug 16, 5 AM | $0.0869 | +0.00% | ||
| Aug 16, 4 AM | $0.0869 | +0.00% | ||
| Aug 16, 3 AM | $0.0869 | +0.00% | ||
| Aug 16, 2 AM | $0.0869 | +0.00% | ||
| Aug 16, 1 AM | $0.0869 | +0.00% | ||
| Aug 16, 12 AM | $0.0869 | +1.26% | ||
| Aug 15, 11 PM | $0.0858 | +0.00% | ||