AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 3.01
-7.55%
$ 3.01 billion $ 5.36 million
Jun 14, 2023 $ 3.11
-6.14%
$ 3.11 billion $ 5.71 million
Jun 13, 2023 $ 3.32
-1.22%
$ 3.32 billion $ 5.2 million
Jun 12, 2023 $ 3.36
-1.59%
$ 3.36 billion $ 5.46 million
Jun 11, 2023 $ 3.4
+0.05%
$ 3.4 billion $ 5.17 million
Jun 10, 2023 $ 3.4
-2.96%
$ 3.4 billion $ 5.47 million
Jun 9, 2023 $ 3.51
+0.41%
$ 3.51 billion $ 5.32 million
Jun 8, 2023 $ 3.53
-0.10%
$ 3.53 billion $ 5.57 million
Jun 7, 2023 $ 3.51
-0.48%
$ 3.51 billion $ 5.63 million
Jun 6, 2023 $ 3.51
+3.75%
$ 3.51 billion $ 6.11 million
Jun 5, 2023 $ 3.38
+0.94%
$ 3.38 billion $ 5.62 million
Jun 4, 2023 $ 3.32
-2.62%
$ 3.32 billion $ 5.59 million
Jun 3, 2023 $ 3.37
+7.10%
$ 3.37 billion $ 5.88 million
Jun 2, 2023 $ 3.19
+0.95%
$ 3.19 billion $ 5.59 million
Jun 1, 2023 $ 3.32
+9.18%
$ 3.32 billion $ 6.13 million
May 31, 2023 $ 3.04
+0.52%
$ 3.04 billion $ 5.15 million
May 30, 2023 $ 2.99
-12.42%
$ 2.99 billion $ 4.57 million
May 29, 2023 $ 3.38
+1.66%
$ 3.38 billion $ 4.17 million
Download