Coinranking
AI META COIN Historical Data
AMC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 1 AM | $0.0814 | -1.80% | ||
| Aug 20, 12 AM | $0.0829 | -2.15% | ||
| Aug 19, 11 PM | $0.0847 | +4.31% | ||
| Aug 19, 10 PM | $0.0812 | +1.23% | ||
| Aug 19, 9 PM | $0.0802 | -0.22% | ||
| Aug 19, 8 PM | $0.0804 | +0.24% | ||
| Aug 19, 7 PM | $0.0802 | +0.00% | ||
| Aug 19, 6 PM | $0.0802 | +0.00% | ||
| Aug 19, 5 PM | $0.0802 | -9.18% | ||
| Aug 19, 4 PM | $0.0883 | -5.64% | ||
| Aug 19, 3 PM | $0.0936 | -5.14% | ||
| Aug 19, 2 PM | $0.0987 | -0.39% | ||
| Aug 19, 1 PM | $0.0991 | +16.25% | ||
| Aug 19, 12 PM | $0.0852 | -0.51% | ||
| Aug 19, 11 AM | $0.0854 | -0.59% | ||
| Aug 19, 10 AM | $0.0859 | -0.38% | ||
| Aug 19, 9 AM | $0.0862 | -0.25% | ||
| Aug 19, 8 AM | $0.0864 | -0.07% | ||
| Aug 19, 7 AM | $0.0865 | +0.29% | ||
| Aug 19, 6 AM | $0.0862 | +0.07% | ||
| Aug 19, 5 AM | $0.0862 | +0.00% | ||
| Aug 19, 4 AM | $0.0862 | -0.35% | ||
| Aug 19, 3 AM | $0.0865 | -0.02% | ||
| Aug 19, 2 AM | $0.0865 | -0.06% | ||
| Aug 19, 1 AM | $0.0865 | +0.62% | ||
| Aug 19, 12 AM | $0.086 | +0.00% | ||
| Aug 18, 11 PM | $0.086 | +0.00% | ||
| Aug 18, 10 PM | $0.086 | +0.00% | ||
| Aug 18, 9 PM | $0.086 | +1.13% | ||
| Aug 18, 8 PM | $0.0851 | -0.90% | ||
| Aug 18, 7 PM | $0.0858 | +0.00% | ||
| Aug 18, 6 PM | $0.0858 | -0.41% | ||
| Aug 18, 5 PM | $0.0862 | +0.00% | ||
| Aug 18, 4 PM | $0.0862 | +1.38% | ||
| Aug 18, 3 PM | $0.085 | +0.00% | ||
| Aug 18, 2 PM | $0.085 | -2.18% | ||
| Aug 18, 1 PM | $0.0869 | +0.84% | ||
| Aug 18, 12 PM | $0.0862 | +0.00% | ||
| Aug 18, 11 AM | $0.0862 | -0.03% | ||
| Aug 18, 10 AM | $0.0862 | +0.42% | ||
| Aug 18, 9 AM | $0.0862 | +0.16% | ||
| Aug 18, 8 AM | $0.086 | -0.37% | ||
| Aug 18, 7 AM | $0.0864 | +0.44% | ||
| Aug 18, 6 AM | $0.086 | -0.37% | ||
| Aug 18, 5 AM | $0.0863 | +1.10% | ||
| Aug 18, 4 AM | $0.0854 | -0.30% | ||
| Aug 18, 3 AM | $0.0857 | +1.13% | ||
| Aug 18, 2 AM | $0.0848 | +0.55% | ||
| Aug 18, 1 AM | $0.0843 | +0.00% | ||
| Aug 18, 12 AM | $0.0843 | +0.00% | ||