Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.164
-0.31%
$163.7 million $129,090
Nov 18, 2023 $0.165
-1.45%
$164.66 million $281,275
Nov 17, 2023 $0.167
-3.45%
$167.08 million $242,809
Nov 16, 2023 $0.173
+6.07%
$173.31 million $48,511
Nov 15, 2023 $0.163
-6.24%
$163.18 million $307,071
Nov 14, 2023 $0.174
-5.21%
$173.9 million $394,074
Nov 13, 2023 $0.183
+4.02%
$183.39 million $355,272
Nov 12, 2023 $0.176
-13.57%
$176.5 million $370,803
Nov 11, 2023 $0.204
-5.32%
$204.21 million $362,493
Nov 10, 2023 $0.216
+18.05%
$215.69 million $835,024
Nov 9, 2023 $0.183
-9.15%
$182.7 million $241,158
Nov 8, 2023 $0.201
-26.55%
$205.12 million $32,160
Nov 7, 2023 $0.274
-23.04%
$273.81 million $550,891
Nov 6, 2023 $0.356
-7.35%
$355.75 million $526,571
Nov 5, 2023 $0.384
+0.62%
$383.91 million $530,320
Nov 4, 2023 $0.382
-9.68%
$381.83 million $792,631
Nov 3, 2023 $0.42
-4.25%
$419.8 million $918,631
Nov 2, 2023 $0.439
-14.29%
$438.83 million $24,926
Nov 1, 2023 $0.512
-11.85%
$511.92 million $691,616
Oct 31, 2023 $0.58
-22.73%
$580.49 million $999,173
Oct 30, 2023 $0.751
+5.75%
$751.17 million $1.09 million
Oct 29, 2023 $0.71
+19.12%
$709.9 million $1.38 million
Oct 28, 2023 $0.596
+1.63%
$596.25 million $1.07 million
Oct 27, 2023 $0.587
+4.94%
$586.68 million $1.22 million
Oct 26, 2023 $0.559
+3.99%
$559.04 million $1.24 million
Oct 25, 2023 $0.534
+4.52%
$533.85 million $1.34 million
Oct 24, 2023 $0.511
-9.17%
$511.13 million $1.27 million
Oct 23, 2023 $0.563
-17.04%
$562.75 million $31,544
Oct 22, 2023 $0.678
-6.85%
$678.24 million $1.21 million
Oct 21, 2023 $0.728
-3.12%
$728.28 million $1.16 million
Oct 20, 2023 $0.753
-0.02%
$752.86 million $1.4 million
Oct 19, 2023 $0.751
-0.72%
$751.45 million $1.39 million
Oct 18, 2023 $0.757
-2.10%
$756.8 million $1.2 million
Oct 17, 2023 $0.767
-3.79%
$766.55 million $1.06 million
Oct 16, 2023 $0.797
-2.06%
$796.58 million $1.03 million
Oct 15, 2023 $0.813
-2.12%
$813.29 million $105,071
Oct 14, 2023 $0.83
-3.18%
$830.38 million $255,886
Oct 13, 2023 $0.858
+0.29%
$858.16 million $169,012
Oct 12, 2023 $0.856
-0.17%
$856.01 million $553,403
Oct 11, 2023 $0.858
+0.19%
$857.94 million $870,040
Oct 10, 2023 $0.856
-0.25%
$856.19 million $445,192
Oct 9, 2023 $0.859
+1.97%
$858.9 million $425,157
Oct 8, 2023 $0.842
-1.69%
$842.13 million $441,516
Oct 7, 2023 $0.857
-3.18%
$857.23 million $332,939
Oct 6, 2023 $0.885
-0.58%
$885.41 million $1.36 million
Oct 5, 2023 $0.885
-0.01%
$884.58 million $1.56 million
Oct 4, 2023 $0.885
-1.00%
$884.51 million $1.11 million
Oct 3, 2023 $0.885
-0.56%
$885.08 million $742,197
Oct 2, 2023 $0.892
+1.05%
$892.18 million $1.04 million
Oct 1, 2023 $0.883
-0.54%
$882.65 million $554,547