Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0865
-0.39%
$86.54 million $2,291
Aug 22, 1 AM $0.0869
+1.46%
$86.88 million $2,159
Aug 22, 12 AM $0.0845
-2.77%
$84.48 million $1,858
Aug 21, 11 PM $0.0869
+0.94%
$86.89 million $1,794
Aug 21, 10 PM $0.0861
+2.04%
$86.08 million $1,893
Aug 21, 9 PM $0.0844
-2.76%
$84.36 million $2,108
Aug 21, 8 PM $0.0867
+0.00%
$86.75 million $1,918
Aug 21, 7 PM $0.0867
-0.46%
$86.75 million $1,918
Aug 21, 6 PM $0.0871
+0.00%
$87.15 million $1,914
Aug 21, 5 PM $0.0871
+0.00%
$87.15 million $1,914
Aug 21, 4 PM $0.0871
-3.17%
$87.15 million $1,914
Aug 21, 3 PM $0.09
+7.04%
$90 million $1,869
Aug 21, 2 PM $0.0841
-2.06%
$84.08 million $1,883
Aug 21, 1 PM $0.0858
-0.21%
$85.85 million $1,763
Aug 21, 12 PM $0.086
-1.15%
$86.03 million $1,695
Aug 21, 11 AM $0.087
+0.48%
$87.03 million $2,004
Aug 21, 10 AM $0.0866
+4.06%
$86.61 million $1,973
Aug 21, 9 AM $0.0832
-3.36%
$83.23 million $1,891
Aug 21, 8 AM $0.0861
-2.17%
$86.12 million $1,799
Aug 21, 7 AM $0.088
+2.29%
$88.03 million $1,808
Aug 21, 6 AM $0.0861
+0.00%
$86.06 million $1,866
Aug 21, 5 AM $0.0861
-1.61%
$86.06 million $1,876
Aug 21, 4 AM $0.0875
+4.08%
$87.47 million $2,073
Aug 21, 3 AM $0.084
+0.48%
$84.04 million $2,146
Aug 21, 2 AM $0.0836
+0.07%
$83.64 million $1,916
Aug 21, 1 AM $0.0836
-7.14%
$83.58 million $1,913
Aug 21, 12 AM $0.09
+3.59%
$90.01 million $2,012
Aug 20, 11 PM $0.0869
+2.95%
$86.89 million $2,197
Aug 20, 10 PM $0.0844
-2.79%
$84.4 million $2,135
Aug 20, 9 PM $0.0868
+0.00%
$86.82 million $1,800
Aug 20, 8 PM $0.0868
+0.00%
$86.82 million $1,840
Aug 20, 7 PM $0.0868
+0.00%
$86.82 million $1,910
Aug 20, 6 PM $0.0868
+0.00%
$86.82 million $1,910
Aug 20, 5 PM $0.0868
+0.00%
$86.82 million $1,910
Aug 20, 4 PM $0.0868
-1.00%
$86.82 million $1,989
Aug 20, 3 PM $0.0877
+1.32%
$87.7 million $2,458
Aug 20, 2 PM $0.0866
-3.14%
$86.56 million $2,438
Aug 20, 1 PM $0.0894
+5.83%
$89.37 million $2,398
Aug 20, 12 PM $0.0844
+1.82%
$84.45 million $3,388
Aug 20, 11 AM $0.0829
-1.18%
$82.94 million $3,368
Aug 20, 10 AM $0.0839
+0.00%
$83.93 million $3,401
Aug 20, 9 AM $0.0839
+1.93%
$83.93 million $3,455
Aug 20, 8 AM $0.0823
+0.62%
$82.34 million $3,534
Aug 20, 7 AM $0.0818
-3.27%
$81.83 million $3,525
Aug 20, 6 AM $0.0846
-1.81%
$84.6 million $3,483
Aug 20, 5 AM $0.0862
-2.40%
$86.16 million $3,482
Aug 20, 4 AM $0.0883
+5.85%
$88.28 million $3,282
Aug 20, 3 AM $0.0834
+1.05%
$83.4 million $3,172
Aug 20, 2 AM $0.0825
+1.39%
$82.53 million $3,209
Aug 20, 1 AM $0.0814
-1.80%
$81.4 million $3,177