AI META COIN Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.854
+0.30%
$ 854.27 million $ 485,564
Sep 22, 2023 $ 0.852
+3.01%
$ 851.51 million $ 615,267
Sep 21, 2023 $ 0.776
-8.73%
$ 775.69 million $ 61,829
Sep 20, 2023 $ 0.85
-5.21%
$ 850.03 million $ 919,133
Sep 19, 2023 $ 0.895
-4.10%
$ 894.72 million $ 596,590
Sep 18, 2023 $ 0.933
-2.66%
$ 933.34 million $ 511,993
Sep 17, 2023 $ 0.957
-0.98%
$ 956.89 million $ 598,187
Sep 16, 2023 $ 0.967
+0.50%
$ 966.64 million $ 1.31 million
Sep 15, 2023 $ 0.961
-0.40%
$ 960.9 million $ 1.39 million
Sep 14, 2023 $ 0.964
+0.31%
$ 963.83 million $ 1.39 million
Sep 13, 2023 $ 0.963
-1.14%
$ 963.43 million $ 1.37 million
Sep 12, 2023 $ 0.972
-0.34%
$ 972.38 million $ 1.41 million
Sep 11, 2023 $ 0.981
+1.26%
$ 981.35 million $ 1.38 million
Sep 10, 2023 $ 0.969
+1.23%
$ 969.12 million $ 1.22 million
Sep 9, 2023 $ 0.956
-0.95%
$ 955.54 million $ 865,235
Sep 8, 2023 $ 0.965
+0.23%
$ 964.75 million $ 918,559
Sep 7, 2023 $ 0.963
-0.65%
$ 962.55 million $ 1.32 million
Sep 6, 2023 $ 0.969
-0.26%
$ 968.53 million $ 1.37 million
Sep 5, 2023 $ 0.971
+0.26%
$ 971.31 million $ 1.35 million
Sep 4, 2023 $ 0.968
-0.28%
$ 968.4 million $ 1.38 million
Sep 3, 2023 $ 0.971
-0.01%
$ 971.41 million $ 1.41 million
Sep 2, 2023 $ 0.974
-0.83%
$ 973.88 million $ 1.42 million
Sep 1, 2023 $ 0.982
+1.08%
$ 981.65 million $ 1.44 million
Aug 31, 2023 $ 0.964
-3.42%
$ 964.14 million $ 1.43 million
Aug 30, 2023 $ 0.997
+1.30%
$ 997.21 million $ 874,403
Aug 29, 2023 $ 0.987
-0.72%
$ 987.03 million $ 1.44 million
Aug 28, 2023 $ 0.996
+3.28%
$ 995.91 million $ 1.41 million
Aug 27, 2023 $ 0.958
-2.46%
$ 957.52 million $ 1.53 million
Aug 26, 2023 $ 0.981
-1.59%
$ 981.04 million $ 1.13 million
Aug 25, 2023 $ 0.987
-0.71%
$ 986.63 million $ 1.39 million
Aug 24, 2023 $ 0.991
+2.11%
$ 990.68 million $ 1.41 million
Aug 23, 2023 $ 0.947
-5.43%
$ 946.58 million $ 1.36 million
Aug 22, 2023 $ 1
+2.14%
$ 1 billion $ 1.46 million
Aug 21, 2023 $ 0.995
-1.40%
$ 995.29 million $ 1.45 million
Aug 20, 2023 $ 1.01
+0.53%
$ 1.01 billion $ 1.48 million
Aug 19, 2023 $ 0.895
-10.69%
$ 894.6 million $ 1.32 million
Aug 18, 2023 $ 0.979
-4.19%
$ 978.88 million $ 1.42 million
Aug 17, 2023 $ 1.01
+5.07%
$ 1.01 billion $ 1.31 million
Aug 16, 2023 $ 0.964
-4.02%
$ 963.65 million $ 944,122
Aug 15, 2023 $ 0.934
-7.98%
$ 933.79 million $ 1.36 million
Aug 14, 2023 $ 1.01
-2.29%
$ 1.01 billion $ 1.52 million
Aug 13, 2023 $ 1.03
-1.09%
$ 1.03 billion $ 1.62 million
Aug 12, 2023 $ 1.05
+9.29%
$ 1.05 billion $ 1.32 million
Aug 11, 2023 $ 0.956
-0.49%
$ 955.82 million $ 994,687
Aug 10, 2023 $ 0.925
-6.80%
$ 924.57 million $ 727,529
Aug 9, 2023 $ 0.994
+11.74%
$ 993.98 million $ 957,669
Aug 8, 2023 $ 0.895
+1.16%
$ 895.06 million $ 971,583
Aug 7, 2023 $ 0.877
-1.20%
$ 876.63 million $ 997,687
Aug 6, 2023 $ 0.893
+0.19%
$ 893.38 million $ 823,797
Aug 5, 2023 $ 0.891
-0.75%
$ 891.31 million $ 199,223