Coinranking
AI META COIN Historical Data
AMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 AM | $0.0746 | +3.64% | ||
| Sep 28, 8 AM | $0.072 | -2.44% | ||
| Sep 28, 7 AM | $0.0738 | -0.63% | ||
| Sep 28, 6 AM | $0.0742 | -7.03% | ||
| Sep 28, 5 AM | $0.0798 | +9.75% | ||
| Sep 28, 4 AM | $0.0727 | -2.05% | ||
| Sep 28, 3 AM | $0.0743 | +0.00% | ||
| Sep 28, 2 AM | $0.0743 | +2.92% | ||
| Sep 28, 1 AM | $0.0722 | +0.00% | ||
| Sep 28, 12 AM | $0.0722 | -1.51% | ||
| Sep 27, 11 PM | $0.0733 | +1.50% | ||
| Sep 27, 10 PM | $0.0722 | -4.79% | ||
| Sep 27, 9 PM | $0.0758 | +3.72% | ||
| Sep 27, 8 PM | $0.0731 | -0.20% | ||
| Sep 27, 7 PM | $0.0729 | -3.89% | ||
| Sep 27, 6 PM | $0.0758 | -0.52% | ||
| Sep 27, 5 PM | $0.0762 | +2.38% | ||
| Sep 27, 4 PM | $0.0744 | +1.20% | ||
| Sep 27, 3 PM | $0.0736 | -3.68% | ||
| Sep 27, 2 PM | $0.0764 | +2.62% | ||
| Sep 27, 1 PM | $0.0744 | -1.68% | ||
| Sep 27, 12 PM | $0.0757 | -0.55% | ||
| Sep 27, 11 AM | $0.0761 | -3.19% | ||
| Sep 27, 10 AM | $0.0786 | -0.24% | ||
| Sep 27, 9 AM | $0.0788 | -1.00% | ||
| Sep 27, 8 AM | $0.0796 | +0.00% | ||
| Sep 27, 7 AM | $0.0796 | +0.19% | ||
| Sep 27, 6 AM | $0.0795 | +1.27% | ||
| Sep 27, 5 AM | $0.0785 | +3.03% | ||
| Sep 27, 4 AM | $0.0761 | -0.74% | ||
| Sep 27, 3 AM | $0.0767 | -1.79% | ||
| Sep 27, 2 AM | $0.0781 | +0.00% | ||
| Sep 27, 1 AM | $0.0781 | -0.10% | ||
| Sep 27, 12 AM | $0.0782 | +1.39% | ||
| Sep 26, 11 PM | $0.0771 | +1.98% | ||
| Sep 26, 10 PM | $0.0756 | -0.72% | ||
| Sep 26, 9 PM | $0.0762 | -1.30% | ||
| Sep 26, 8 PM | $0.0772 | +2.05% | ||
| Sep 26, 7 PM | $0.0756 | +0.00% | ||
| Sep 26, 6 PM | $0.0756 | +1.31% | ||
| Sep 26, 5 PM | $0.0746 | +0.28% | ||
| Sep 26, 4 PM | $0.0744 | -2.53% | ||
| Sep 26, 3 PM | $0.0764 | +3.19% | ||
| Sep 26, 2 PM | $0.074 | -0.39% | ||
| Sep 26, 1 PM | $0.0743 | -1.55% | ||
| Sep 26, 12 PM | $0.0754 | -1.30% | ||
| Sep 26, 11 AM | $0.0764 | +1.18% | ||
| Sep 26, 10 AM | $0.0755 | -3.56% | ||
| Sep 26, 9 AM | $0.0783 | -0.20% | ||
| Sep 26, 8 AM | $0.0785 | -0.65% | ||