Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.0858
+0.00%
$85.82 million $809
Aug 24, 2 AM $0.0858
-0.17%
$85.82 million $817
Aug 24, 1 AM $0.086
+0.09%
$85.97 million $935
Aug 24, 12 AM $0.0859
+0.00%
$85.89 million $892
Aug 23, 11 PM $0.0859
+0.07%
$85.89 million $952
Aug 23, 10 PM $0.0858
-1.04%
$85.83 million $1,219
Aug 23, 9 PM $0.0867
+1.04%
$86.73 million $1,223
Aug 23, 8 PM $0.0858
+0.00%
$85.84 million $1,429
Aug 23, 7 PM $0.0858
-4.64%
$85.84 million $1,429
Aug 23, 6 PM $0.09
+0.00%
$90.02 million $1,340
Aug 23, 5 PM $0.09
+0.00%
$90.02 million $1,361
Aug 23, 4 PM $0.09
+0.00%
$90.02 million $1,359
Aug 23, 3 PM $0.09
+0.00%
$90.02 million $1,367
Aug 23, 2 PM $0.09
+0.00%
$90.02 million $2,316
Aug 23, 1 PM $0.09
-0.22%
$90.02 million $2,337
Aug 23, 12 PM $0.0902
-3.63%
$90.22 million $2,336
Aug 23, 11 AM $0.0936
+7.70%
$93.62 million $2,396
Aug 23, 10 AM $0.0869
+0.74%
$86.93 million $2,363
Aug 23, 9 AM $0.0863
-0.01%
$86.29 million $2,398
Aug 23, 8 AM $0.0863
-0.17%
$86.3 million $2,472
Aug 23, 7 AM $0.0864
+3.41%
$86.45 million $2,358
Aug 23, 6 AM $0.0836
-7.12%
$83.6 million $2,722
Aug 23, 5 AM $0.09
+0.04%
$90.01 million $2,703
Aug 23, 4 AM $0.09
+7.76%
$89.97 million $2,773
Aug 23, 3 AM $0.0835
-3.55%
$83.49 million $2,815
Aug 23, 2 AM $0.0866
+3.18%
$86.56 million $2,807
Aug 23, 1 AM $0.0839
+0.00%
$83.89 million $2,861
Aug 23, 12 AM $0.0839
+1.72%
$83.89 million $3,178
Aug 22, 11 PM $0.0825
+1.95%
$82.47 million $3,179
Aug 22, 10 PM $0.0809
-4.43%
$80.89 million $3,035
Aug 22, 9 PM $0.0846
+4.88%
$84.64 million $3,034
Aug 22, 8 PM $0.0807
+0.00%
$80.7 million $2,986
Aug 22, 7 PM $0.0807
-5.72%
$80.7 million $2,986
Aug 22, 6 PM $0.0856
+5.94%
$85.6 million $2,986
Aug 22, 5 PM $0.0808
-6.19%
$80.8 million $2,964
Aug 22, 4 PM $0.0861
+6.90%
$86.13 million $2,956
Aug 22, 3 PM $0.0806
-6.13%
$80.57 million $2,996
Aug 22, 2 PM $0.0858
-2.47%
$85.83 million $2,116
Aug 22, 1 PM $0.088
+0.00%
$88 million $2,308
Aug 22, 12 PM $0.088
+1.21%
$88 million $2,581
Aug 22, 11 AM $0.0869
+4.14%
$86.95 million $2,532
Aug 22, 10 AM $0.0835
+0.29%
$83.49 million $2,528
Aug 22, 9 AM $0.0833
-5.66%
$83.25 million $2,519
Aug 22, 8 AM $0.0882
+0.27%
$88.24 million $2,543
Aug 22, 7 AM $0.088
+2.54%
$88 million $2,559
Aug 22, 6 AM $0.0858
-1.08%
$85.82 million $2,167
Aug 22, 5 AM $0.0868
+1.08%
$86.76 million $2,102
Aug 22, 4 AM $0.0858
+0.95%
$85.83 million $2,028
Aug 22, 3 AM $0.0865
+0.00%
$86.54 million $2,041
Aug 22, 2 AM $0.0865
-0.39%
$86.54 million $2,291