Coinranking
AI META COIN Historical Data
AMC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2024 | $0.0802 | +9.87% | ||
| Feb 26, 2024 | $0.073 | -3.70% | ||
| Feb 25, 2024 | $0.0758 | -2.14% | ||
| Feb 24, 2024 | $0.0775 | +0.58% | ||
| Feb 23, 2024 | $0.077 | +12.52% | ||
| Feb 22, 2024 | $0.0685 | +5.60% | ||
| Feb 21, 2024 | $0.0648 | -14.07% | ||
| Feb 20, 2024 | $0.0755 | -12.35% | ||
| Feb 19, 2024 | $0.0861 | -18.32% | ||
| Feb 18, 2024 | $0.105 | -5.93% | ||
| Feb 17, 2024 | $0.112 | -2.83% | ||
| Feb 16, 2024 | $0.115 | +1.18% | ||
| Feb 15, 2024 | $0.116 | -3.83% | ||
| Feb 14, 2024 | $0.121 | +21.57% | ||
| Feb 13, 2024 | $0.0993 | -4.40% | ||
| Feb 12, 2024 | $0.104 | +1.73% | ||
| Feb 11, 2024 | $0.102 | -2.14% | ||
| Feb 10, 2024 | $0.104 | +0.20% | ||
| Feb 9, 2024 | $0.104 | +0.67% | ||
| Feb 8, 2024 | $0.103 | -0.67% | ||
| Feb 7, 2024 | $0.104 | -5.68% | ||
| Feb 6, 2024 | $0.111 | +3.33% | ||
| Feb 5, 2024 | $0.107 | +4.69% | ||
| Feb 4, 2024 | $0.102 | +0.36% | ||
| Feb 3, 2024 | $0.102 | -2.62% | ||
| Feb 2, 2024 | $0.105 | -3.03% | ||
| Feb 1, 2024 | $0.108 | -7.42% | ||
| Jan 31, 2024 | $0.116 | -6.76% | ||
| Jan 30, 2024 | $0.125 | +2.30% | ||
| Jan 29, 2024 | $0.122 | -1.90% | ||
| Jan 28, 2024 | $0.124 | +1.69% | ||
| Jan 27, 2024 | $0.122 | -1.51% | ||
| Jan 26, 2024 | $0.124 | -0.70% | ||
| Jan 25, 2024 | $0.125 | -2.92% | ||
| Jan 24, 2024 | $0.129 | +5.54% | ||
| Jan 23, 2024 | $0.121 | -2.96% | ||
| Jan 22, 2024 | $0.125 | -6.55% | ||
| Jan 21, 2024 | $0.134 | -5.03% | ||
| Jan 20, 2024 | $0.14 | +2.03% | ||
| Jan 19, 2024 | $0.137 | +7.57% | ||
| Jan 18, 2024 | $0.128 | +0.64% | ||
| Jan 17, 2024 | $0.127 | -6.12% | ||
| Jan 16, 2024 | $0.136 | -7.35% | ||
| Jan 15, 2024 | $0.146 | +1.25% | ||
| Jan 14, 2024 | $0.145 | +3.14% | ||
| Jan 13, 2024 | $0.139 | -20.61% | ||
| Jan 12, 2024 | $0.175 | -1.20% | ||
| Jan 11, 2024 | $0.177 | -6.29% | ||
| Jan 10, 2024 | $0.189 | +0.57% | ||
| Jan 9, 2024 | $0.188 | +2.98% | ||