Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0835
+0.02%
$83.55 million $490
Aug 26, 4 AM $0.0835
+0.00%
$83.53 million $541
Aug 26, 3 AM $0.0835
+0.00%
$83.53 million $581
Aug 26, 2 AM $0.0835
+0.01%
$83.53 million $879
Aug 26, 1 AM $0.0835
-0.05%
$83.52 million $1,148
Aug 26, 12 AM $0.0836
+0.14%
$83.56 million $1,176
Aug 25, 11 PM $0.0834
-0.27%
$83.44 million $1,094
Aug 25, 10 PM $0.0837
+0.18%
$83.67 million $1,161
Aug 25, 9 PM $0.0835
+0.00%
$83.52 million $1,086
Aug 25, 8 PM $0.0835
+0.00%
$83.52 million $1,086
Aug 25, 7 PM $0.0835
+0.00%
$83.52 million $1,086
Aug 25, 6 PM $0.0835
+0.00%
$83.52 million $1,086
Aug 25, 5 PM $0.0835
-0.39%
$83.52 million $1,112
Aug 25, 4 PM $0.0838
-0.95%
$83.85 million $1,113
Aug 25, 3 PM $0.0847
+1.58%
$84.65 million $1,105
Aug 25, 2 PM $0.0833
+0.00%
$83.33 million $991
Aug 25, 1 PM $0.0833
+0.00%
$83.33 million $1,147
Aug 25, 12 PM $0.0833
+0.00%
$83.33 million $1,289
Aug 25, 11 AM $0.0833
+0.00%
$83.33 million $1,753
Aug 25, 10 AM $0.0833
+0.00%
$83.33 million $1,864
Aug 25, 9 AM $0.0833
+0.00%
$83.33 million $1,864
Aug 25, 8 AM $0.0833
+0.00%
$83.33 million $1,894
Aug 25, 7 AM $0.0833
+0.00%
$83.33 million $1,894
Aug 25, 6 AM $0.0833
+0.00%
$83.33 million $1,927
Aug 25, 5 AM $0.0833
-0.62%
$83.33 million $1,927
Aug 25, 4 AM $0.0838
-0.01%
$83.85 million $1,855
Aug 25, 3 AM $0.0839
-0.52%
$83.86 million $1,898
Aug 25, 2 AM $0.0843
-0.82%
$84.3 million $1,631
Aug 25, 1 AM $0.085
+0.11%
$85 million $1,295
Aug 25, 12 AM $0.0849
-0.05%
$84.91 million $1,226
Aug 24, 11 PM $0.0856
+0.90%
$85.63 million $1,224
Aug 24, 10 PM $0.0849
+0.20%
$84.87 million $1,155
Aug 24, 9 PM $0.0847
+0.00%
$84.7 million $1,283
Aug 24, 8 PM $0.0847
+0.00%
$84.7 million $1,315
Aug 24, 7 PM $0.0847
+0.00%
$84.7 million $1,315
Aug 24, 6 PM $0.0847
-1.09%
$84.7 million $1,408
Aug 24, 5 PM $0.0856
-0.64%
$85.63 million $1,382
Aug 24, 4 PM $0.0862
+0.00%
$86.18 million $1,391
Aug 24, 3 PM $0.0862
+0.00%
$86.18 million $1,391
Aug 24, 2 PM $0.0862
-1.60%
$86.18 million $1,391
Aug 24, 1 PM $0.0876
+2.06%
$87.58 million $1,235
Aug 24, 12 PM $0.0858
-0.30%
$85.81 million $1,094
Aug 24, 11 AM $0.0861
-0.15%
$86.07 million $634
Aug 24, 10 AM $0.0862
+0.00%
$86.2 million $609
Aug 24, 9 AM $0.0862
-0.06%
$86.2 million $665
Aug 24, 8 AM $0.0862
+0.00%
$86.25 million $653
Aug 24, 7 AM $0.0862
+0.27%
$86.25 million $770
Aug 24, 6 AM $0.086
+0.00%
$86.02 million $790
Aug 24, 5 AM $0.086
+0.00%
$86.02 million $878
Aug 24, 4 AM $0.086
+0.23%
$86.02 million $886