AI META COIN Historical Data

AMC Page 17
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0594
+0.00%
$ 59.37 million $ 724
9:00 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:59 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:58 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:57 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:56 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:55 PM $ 0.0594
+0.00%
$ 59.37 million $ 721
8:54 PM $ 0.0594
+0.00%
$ 59.37 million $ 717
8:53 PM $ 0.0575
+0.00%
$ 59.37 million $ 717
8:52 PM $ 0.0575
+0.00%
$ 59.37 million $ 717
8:51 PM $ 0.0575
+0.00%
$ 59.37 million $ 717
8:50 PM $ 0.0575
+0.00%
$ 59.37 million $ 713
8:49 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:48 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:47 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:46 PM $ 0.0575
+0.00%
$ 57.45 million $ 713
8:45 PM $ 0.0575
+0.00%
$ 57.45 million $ 709
8:44 PM $ 0.0575
+0.00%
$ 57.45 million $ 709
8:43 PM $ 0.0575
+0.00%
$ 57.45 million $ 709
8:42 PM $ 0.0575
+0.00%
$ 57.45 million $ 705
8:41 PM $ 0.0575
+0.00%
$ 57.45 million $ 705
8:40 PM $ 0.0575
+0.00%
$ 57.45 million $ 705
8:39 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:38 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:37 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:36 PM $ 0.0575
+0.00%
$ 57.45 million $ 701
8:35 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
8:34 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
8:33 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
8:32 PM $ 0.0575
+0.00%
$ 57.45 million $ 697
8:31 PM $ 0.0575
+0.00%
$ 57.45 million $ 693
8:30 PM $ 0.0575
+0.00%
$ 57.45 million $ 693
8:29 PM $ 0.0575
+0.00%
$ 57.45 million $ 693
8:28 PM $ 0.0575
+0.00%
$ 57.45 million $ 693
8:27 PM $ 0.0575
+0.00%
$ 57.45 million $ 693
8:26 PM $ 0.0575
+0.00%
$ 57.45 million $ 693
8:25 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:24 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:23 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:22 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:21 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:20 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:19 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:18 PM $ 0.0575
+0.00%
$ 57.45 million $ 689
8:17 PM $ 0.0592
+0.00%
$ 57.45 million $ 685
8:16 PM $ 0.0592
+0.00%
$ 57.45 million $ 685
8:15 PM $ 0.0592
+0.00%
$ 57.45 million $ 685
8:14 PM $ 0.0592
+0.00%
$ 59.2 million $ 685
8:13 PM $ 0.0592
+0.00%
$ 59.2 million $ 685
8:12 PM $ 0.0593
+0.00%
$ 59.2 million $ 681