AI META COIN Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0691
-3.99%
$ 69.1 million $ 303
May 13, 6 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 5 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 4 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 3 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 2 PM $ 0.072
+0.00%
$ 71.97 million $ 284
May 13, 1 PM $ 0.072
-0.08%
$ 71.97 million $ 285
May 13, 12 PM $ 0.072
+3.98%
$ 72.03 million $ 270
May 13, 11 AM $ 0.0693
-0.04%
$ 69.27 million $ 520
May 13, 10 AM $ 0.0693
-2.24%
$ 69.3 million $ 487
May 13, 9 AM $ 0.0709
+2.59%
$ 70.89 million $ 512
May 13, 8 AM $ 0.0691
-0.93%
$ 69.1 million $ 583
May 13, 7 AM $ 0.0698
-1.90%
$ 69.75 million $ 613
May 13, 6 AM $ 0.0711
+0.00%
$ 71.1 million $ 638
May 13, 5 AM $ 0.0711
+0.00%
$ 71.1 million $ 643
May 13, 4 AM $ 0.0711
+0.00%
$ 71.1 million $ 504
May 13, 3 AM $ 0.0711
+0.00%
$ 71.1 million $ 504
May 13, 2 AM $ 0.0711
+0.00%
$ 71.1 million $ 504
May 13, 1 AM $ 0.0711
+0.00%
$ 71.1 million $ 504
May 13, 12 AM $ 0.0711
+0.00%
$ 71.1 million $ 504
May 12, 11 PM $ 0.0711
+0.00%
$ 71.1 million $ 504
May 12, 10 PM $ 0.0711
+0.00%
$ 71.1 million $ 507
May 12, 9 PM $ 0.0711
+0.00%
$ 71.1 million $ 507
May 12, 8 PM $ 0.0711
+0.00%
$ 71.1 million $ 507
May 12, 7 PM $ 0.0711
+0.00%
$ 71.1 million $ 507
May 12, 6 PM $ 0.0711
+0.00%
$ 71.1 million $ 517
May 12, 5 PM $ 0.0711
+0.00%
$ 71.1 million $ 517
May 12, 4 PM $ 0.0711
+0.00%
$ 71.1 million $ 517
May 12, 3 PM $ 0.0711
+0.00%
$ 71.1 million $ 518
May 12, 2 PM $ 0.0711
+1.94%
$ 71.1 million $ 522
May 12, 1 PM $ 0.0698
-1.68%
$ 69.75 million $ 521
May 12, 12 PM $ 0.0709
-1.65%
$ 70.94 million $ 500
May 12, 11 AM $ 0.0721
+0.00%
$ 72.13 million $ 220
May 12, 10 AM $ 0.0721
+0.00%
$ 72.13 million $ 213
May 12, 9 AM $ 0.0721
+3.18%
$ 72.13 million $ 178
May 12, 8 AM $ 0.0699
-0.43%
$ 69.91 million $ 103
May 12, 7 AM $ 0.0702
+0.43%
$ 70.21 million $ 369
May 12, 6 AM $ 0.0699
-2.94%
$ 69.91 million $ 341
May 12, 5 AM $ 0.072
+0.00%
$ 72.03 million $ 336
May 12, 4 AM $ 0.072
+0.00%
$ 72.03 million $ 336
May 12, 3 AM $ 0.072
+0.00%
$ 72.03 million $ 336
May 12, 2 AM $ 0.072
+0.00%
$ 72.03 million $ 336
May 12, 1 AM $ 0.072
+0.00%
$ 72.03 million $ 463
May 12, 12 AM $ 0.072
+0.00%
$ 72.03 million $ 463
May 11, 11 PM $ 0.072
+0.04%
$ 72.03 million $ 463
May 11, 10 PM $ 0.072
+0.00%
$ 72 million $ 461
May 11, 9 PM $ 0.072
+0.00%
$ 72 million $ 461
May 11, 8 PM $ 0.072
+0.00%
$ 72 million $ 461
May 11, 7 PM $ 0.072
+0.00%
$ 72 million $ 470
May 11, 6 PM $ 0.072
+0.00%
$ 72 million $ 487