Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.0817
+0.21%
$81.71 million $1,986
Aug 30, 6 AM $0.0815
-0.12%
$81.54 million $2,067
Aug 30, 5 AM $0.0816
+0.32%
$81.64 million $2,056
Aug 30, 4 AM $0.0814
-0.39%
$81.38 million $1,992
Aug 30, 3 AM $0.0817
+0.00%
$81.7 million $2,043
Aug 30, 2 AM $0.0817
+0.33%
$81.7 million $2,219
Aug 30, 1 AM $0.0814
-0.53%
$81.43 million $2,712
Aug 30, 12 AM $0.0819
-1.00%
$81.86 million $2,530
Aug 29, 11 PM $0.0827
-0.35%
$82.69 million $2,603
Aug 29, 10 PM $0.083
+0.00%
$82.98 million $2,162
Aug 29, 9 PM $0.083
+0.22%
$82.98 million $2,162
Aug 29, 8 PM $0.0828
+0.00%
$82.8 million $1,883
Aug 29, 7 PM $0.0828
+0.00%
$82.8 million $1,883
Aug 29, 6 PM $0.0828
+0.00%
$82.8 million $1,883
Aug 29, 5 PM $0.0828
+0.00%
$82.8 million $1,925
Aug 29, 4 PM $0.0828
+0.00%
$82.8 million $1,925
Aug 29, 3 PM $0.0828
+0.00%
$82.8 million $1,925
Aug 29, 2 PM $0.0828
-0.24%
$82.8 million $1,899
Aug 29, 1 PM $0.083
+0.00%
$83 million $1,817
Aug 29, 12 PM $0.083
+0.00%
$83 million $2,247
Aug 29, 11 AM $0.083
+0.00%
$83 million $2,435
Aug 29, 10 AM $0.083
+0.21%
$83 million $2,435
Aug 29, 9 AM $0.0828
-1.30%
$82.83 million $2,427
Aug 29, 8 AM $0.0839
-0.66%
$83.92 million $2,437
Aug 29, 7 AM $0.0845
+0.57%
$84.48 million $1,984
Aug 29, 6 AM $0.084
+0.00%
$84 million $2,361
Aug 29, 5 AM $0.084
+0.00%
$84 million $2,411
Aug 29, 4 AM $0.084
-0.15%
$84 million $2,411
Aug 29, 3 AM $0.0841
-1.02%
$84.13 million $2,379
Aug 29, 2 AM $0.085
+1.58%
$85 million $2,228
Aug 29, 1 AM $0.0837
-0.32%
$83.68 million $1,610
Aug 29, 12 AM $0.0839
+0.24%
$83.95 million $1,594
Aug 28, 11 PM $0.0838
+1.10%
$83.75 million $1,488
Aug 28, 10 PM $0.0828
+0.00%
$82.84 million $1,469
Aug 28, 9 PM $0.0828
+0.00%
$82.84 million $1,496
Aug 28, 8 PM $0.0828
+0.00%
$82.84 million $1,496
Aug 28, 7 PM $0.0828
+0.00%
$82.84 million $1,496
Aug 28, 6 PM $0.0828
+0.10%
$82.84 million $1,506
Aug 28, 5 PM $0.0828
+0.00%
$82.76 million $1,464
Aug 28, 4 PM $0.0828
+0.00%
$82.76 million $1,464
Aug 28, 3 PM $0.0828
+0.00%
$82.76 million $1,499
Aug 28, 2 PM $0.0828
+0.00%
$82.76 million $1,972
Aug 28, 1 PM $0.0828
+0.60%
$82.76 million $1,972
Aug 28, 12 PM $0.0823
-0.24%
$82.27 million $1,541
Aug 28, 11 AM $0.0825
+0.00%
$82.47 million $1,386
Aug 28, 10 AM $0.0825
+0.00%
$82.47 million $1,386
Aug 28, 9 AM $0.0825
+0.11%
$82.47 million $1,812
Aug 28, 8 AM $0.0824
-0.59%
$82.38 million $1,696
Aug 28, 7 AM $0.0829
-0.36%
$82.87 million $1,745
Aug 28, 6 AM $0.0832
-0.07%
$83.17 million $1,277