Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.08
-0.63%
$79.99 million $48,587
Jul 24, 2024 $0.0805
-0.85%
$80.49 million $68,663
Jul 23, 2024 $0.0811
+0.65%
$81.12 million $56,125
Jul 22, 2024 $0.0793
-3.54%
$79.3 million $57,945
Jul 21, 2024 $0.0837
+4.50%
$83.72 million $66,501
Jul 20, 2024 $0.0796
-4.64%
$79.63 million $60,817
Jul 19, 2024 $0.0836
+3.25%
$83.63 million $59,909
Jul 18, 2024 $0.0846
+6.25%
$84.6 million $19,165
Jul 17, 2024 $0.0796
-11.60%
$79.64 million $24,552
Jul 16, 2024 $0.0901
+5.50%
$90.1 million $56,059
Jul 15, 2024 $0.0854
+6.26%
$85.4 million $67,040
Jul 14, 2024 $0.0803
+0.69%
$80.3 million $63,609
Jul 13, 2024 $0.0793
-4.77%
$79.33 million $63,213
Jul 12, 2024 $0.0823
-8.49%
$82.27 million $61,512
Jul 11, 2024 $0.0899
+19.48%
$89.9 million $19,670
Jul 10, 2024 $0.0755
+11.56%
$75.53 million $65,445
Jul 9, 2024 $0.0699
+7.04%
$69.9 million $77,955
Jul 8, 2024 $0.0656
+21.25%
$65.64 million $53,476
Jul 7, 2024 $0.0542
+27.91%
$54.2 million $45,817
Jul 6, 2024 $0.0424
-8.41%
$42.37 million $31,752
Jul 5, 2024 $0.0458
+2.41%
$45.85 million $28,227
Jul 4, 2024 $0.0449
-10.86%
$44.87 million $16,789
Jul 3, 2024 $0.0515
+9.10%
$51.53 million $41,705
Jul 2, 2024 $0.0472
+23.50%
$47.23 million $40,538
Jul 1, 2024 $0.0386
-20.27%
$38.41 million $36,145
Jun 30, 2024 $0.0487
-7.96%
$48.69 million $36,167
Jun 29, 2024 $0.0529
-1.05%
$52.9 million $22,639
Jun 28, 2024 $0.0535
-0.46%
$53.46 million $18,525
Jun 27, 2024 $0.0539
+5.77%
$53.86 million $19,293
Jun 26, 2024 $0.0508
-16.85%
$50.81 million $21,296
Jun 25, 2024 $0.0611
-12.34%
$61.05 million $35,271
Jun 24, 2024 $0.0698
+0.50%
$69.77 million $44,389
Jun 23, 2024 $0.0694
-8.27%
$69.43 million $44,718
Jun 22, 2024 $0.0754
-0.53%
$75.39 million $44,727
Jun 21, 2024 $0.0756
-13.18%
$75.62 million $51,136
Jun 20, 2024 $0.0872
-4.45%
$87.17 million $59,285
Jun 19, 2024 $0.0912
-3.91%
$89.73 million $60,209
Jun 18, 2024 $0.0949
+4.88%
$94.94 million $50,594
Jun 17, 2024 $0.0905
-12.53%
$90.52 million $54,284
Jun 16, 2024 $0.104
+1.15%
$103.75 million $59,356
Jun 15, 2024 $0.103
-5.51%
$102.9 million $58,544
Jun 14, 2024 $0.109
-10.51%
$108.96 million $61,615
Jun 13, 2024 $0.122
+0.16%
$122.19 million $57,297
Jun 12, 2024 $0.122
-6.20%
$121.99 million $50,829
Jun 11, 2024 $0.129
-2.18%
$129.43 million $56,709
Jun 10, 2024 $0.132
-14.68%
$132.3 million $94,160
Jun 9, 2024 $0.155
+4.08%
$155.5 million $56,949
Jun 8, 2024 $0.149
-4.46%
$149.75 million $71,071
Jun 7, 2024 $0.157
+1.88%
$157.16 million $76,469
Jun 6, 2024 $0.153
-6.89%
$152.95 million $99,720