AI META COIN Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0673
+2.44%
$ 67.3 million $ 1,006
May 17, 9 PM $ 0.0657
-4.24%
$ 65.7 million $ 1,015
May 17, 8 PM $ 0.0686
+0.00%
$ 68.61 million $ 987
May 17, 7 PM $ 0.0686
-0.22%
$ 68.61 million $ 987
May 17, 6 PM $ 0.0688
+0.00%
$ 68.76 million $ 1,016
May 17, 5 PM $ 0.0716
+0.00%
$ 71.57 million $ 1,031
May 17, 4 PM $ 0.0716
+4.67%
$ 71.57 million $ 1,031
May 17, 3 PM $ 0.0684
+0.00%
$ 68.38 million $ 1,052
May 17, 2 PM $ 0.0684
-4.32%
$ 68.38 million $ 1,110
May 17, 1 PM $ 0.0715
-0.07%
$ 71.47 million $ 1,139
May 17, 12 PM $ 0.0715
+6.41%
$ 71.54 million $ 1,370
May 17, 11 AM $ 0.0672
-3.10%
$ 67.17 million $ 1,332
May 17, 10 AM $ 0.0693
-0.43%
$ 69.32 million $ 1,308
May 17, 9 AM $ 0.0696
+1.07%
$ 69.62 million $ 1,287
May 17, 8 AM $ 0.0689
+2.91%
$ 68.88 million $ 1,125
May 17, 7 AM $ 0.0669
+0.33%
$ 66.93 million $ 1,136
May 17, 6 AM $ 0.0667
-3.78%
$ 66.71 million $ 1,149
May 17, 5 AM $ 0.0693
+4.54%
$ 69.33 million $ 1,302
May 17, 4 AM $ 0.0663
-4.19%
$ 66.32 million $ 1,206
May 17, 3 AM $ 0.0692
+3.98%
$ 69.22 million $ 1,221
May 17, 2 AM $ 0.0666
-3.94%
$ 66.57 million $ 1,220
May 17, 1 AM $ 0.0693
+0.00%
$ 69.3 million $ 1,237
May 17, 12 AM $ 0.0693
+0.00%
$ 69.3 million $ 1,248
May 16, 11 PM $ 0.0693
+4.70%
$ 69.3 million $ 1,263
May 16, 10 PM $ 0.0662
-0.03%
$ 66.19 million $ 1,200
May 16, 9 PM $ 0.0662
+0.05%
$ 66.21 million $ 1,220
May 16, 8 PM $ 0.0662
+0.00%
$ 66.18 million $ 1,255
May 16, 7 PM $ 0.0662
+0.27%
$ 66.18 million $ 1,278
May 16, 6 PM $ 0.066
+0.00%
$ 66 million $ 1,246
May 16, 5 PM $ 0.066
-0.30%
$ 66 million $ 1,246
May 16, 4 PM $ 0.0662
-4.61%
$ 66.2 million $ 1,225
May 16, 3 PM $ 0.0694
+1.94%
$ 69.4 million $ 1,194
May 16, 2 PM $ 0.0681
-2.23%
$ 68.08 million $ 1,345
May 16, 1 PM $ 0.0696
+0.52%
$ 69.63 million $ 1,306
May 16, 12 PM $ 0.0693
+1.14%
$ 69.27 million $ 1,007
May 16, 11 AM $ 0.0685
-2.21%
$ 68.47 million $ 979
May 16, 10 AM $ 0.07
-1.48%
$ 70.02 million $ 964
May 16, 9 AM $ 0.0711
-0.70%
$ 71.07 million $ 929
May 16, 8 AM $ 0.0716
+4.19%
$ 71.57 million $ 888
May 16, 7 AM $ 0.0687
+0.01%
$ 68.69 million $ 844
May 16, 6 AM $ 0.0687
-4.04%
$ 68.68 million $ 808
May 16, 5 AM $ 0.0716
+0.00%
$ 71.57 million $ 629
May 16, 4 AM $ 0.0716
+4.56%
$ 71.57 million $ 562
May 16, 3 AM $ 0.0684
+0.00%
$ 68.45 million $ 512
May 16, 2 AM $ 0.0684
+0.00%
$ 68.45 million $ 464
May 16, 1 AM $ 0.0684
-4.27%
$ 68.45 million $ 562
May 16, 12 AM $ 0.0715
+1.92%
$ 71.5 million $ 555
May 15, 11 PM $ 0.0702
+2.41%
$ 70.15 million $ 539
May 15, 10 PM $ 0.0685
-4.28%
$ 68.5 million $ 526
May 15, 9 PM $ 0.0716
+4.54%
$ 71.56 million $ 494