AI META COIN Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.065
-5.96%
$ 65 million $ 615
May 20, 12 AM $ 0.0691
+0.00%
$ 69.12 million $ 606
May 19, 11 PM $ 0.0691
+5.88%
$ 69.12 million $ 613
May 19, 10 PM $ 0.0653
-2.60%
$ 65.28 million $ 599
May 19, 8 PM $ 0.0683
+0.00%
$ 68.3 million $ 593
May 19, 7 PM $ 0.0683
-0.83%
$ 68.3 million $ 593
May 19, 6 PM $ 0.0689
+0.00%
$ 68.87 million $ 585
May 19, 5 PM $ 0.0689
+0.00%
$ 68.87 million $ 585
May 19, 4 PM $ 0.0689
+0.00%
$ 68.87 million $ 585
May 19, 3 PM $ 0.0689
+0.20%
$ 68.87 million $ 585
May 19, 2 PM $ 0.0687
+0.00%
$ 68.73 million $ 587
May 19, 1 PM $ 0.0687
+0.00%
$ 68.73 million $ 587
May 19, 12 PM $ 0.0687
+0.00%
$ 68.73 million $ 587
May 19, 11 AM $ 0.0689
+0.00%
$ 68.91 million $ 599
May 19, 10 AM $ 0.0689
-0.12%
$ 68.91 million $ 611
May 19, 9 AM $ 0.069
+5.34%
$ 68.99 million $ 620
May 19, 8 AM $ 0.0655
-4.77%
$ 65.49 million $ 616
May 19, 7 AM $ 0.0688
+5.01%
$ 68.77 million $ 607
May 19, 6 AM $ 0.0655
-4.77%
$ 65.49 million $ 604
May 19, 5 AM $ 0.0688
+0.00%
$ 68.77 million $ 598
May 19, 4 AM $ 0.0688
+0.00%
$ 68.77 million $ 607
May 19, 3 AM $ 0.0693
+0.00%
$ 69.3 million $ 719
May 19, 2 AM $ 0.0693
+0.71%
$ 69.3 million $ 731
May 19, 1 AM $ 0.0688
-0.17%
$ 68.81 million $ 665
May 19, 12 AM $ 0.0689
+0.00%
$ 68.93 million $ 672
May 18, 11 PM $ 0.0689
+5.16%
$ 68.93 million $ 649
May 18, 10 PM $ 0.0655
+0.00%
$ 65.55 million $ 641
May 18, 9 PM $ 0.0655
-5.41%
$ 65.55 million $ 602
May 18, 8 PM $ 0.0693
+0.00%
$ 69.3 million $ 614
May 18, 7 PM $ 0.0693
+0.00%
$ 69.3 million $ 614
May 18, 6 PM $ 0.0693
+0.00%
$ 69.3 million $ 616
May 18, 5 PM $ 0.0693
+0.00%
$ 69.3 million $ 618
May 18, 4 PM $ 0.0693
+0.00%
$ 69.3 million $ 623
May 18, 3 PM $ 0.0693
+0.74%
$ 69.3 million $ 632
May 18, 2 PM $ 0.0688
+0.00%
$ 68.79 million $ 627
May 18, 1 PM $ 0.0688
+0.00%
$ 68.79 million $ 641
May 18, 12 PM $ 0.0688
-0.29%
$ 68.79 million $ 709
May 18, 11 AM $ 0.069
+1.61%
$ 68.99 million $ 752
May 18, 10 AM $ 0.0679
-1.62%
$ 67.9 million $ 744
May 18, 9 AM $ 0.069
-0.01%
$ 69.02 million $ 771
May 18, 8 AM $ 0.069
-0.58%
$ 69.03 million $ 959
May 18, 7 AM $ 0.0694
+1.09%
$ 69.43 million $ 958
May 18, 6 AM $ 0.0687
-0.68%
$ 68.68 million $ 967
May 18, 5 AM $ 0.0692
+0.95%
$ 69.15 million $ 967
May 18, 4 AM $ 0.0685
+3.01%
$ 68.5 million $ 1,102
May 18, 3 AM $ 0.0662
-0.11%
$ 66.22 million $ 1,086
May 18, 2 AM $ 0.0663
+0.50%
$ 66.28 million $ 997
May 18, 1 AM $ 0.0659
-3.67%
$ 65.95 million $ 972
May 18, 12 AM $ 0.0685
+0.00%
$ 68.46 million $ 945
May 17, 11 PM $ 0.0685
+1.72%
$ 68.46 million $ 949