AI META COIN Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0618
-0.50%
$ 61.83 million $ 943
May 24, 2 AM $ 0.0652
-0.32%
$ 65.19 million $ 971
May 24, 1 AM $ 0.0654
+0.00%
$ 65.4 million $ 956
May 24, 12 AM $ 0.0654
+5.25%
$ 65.4 million $ 977
May 23, 11 PM $ 0.0621
-0.06%
$ 62.14 million $ 969
May 23, 10 PM $ 0.0622
+0.00%
$ 62.18 million $ 972
May 23, 9 PM $ 0.0622
+0.00%
$ 62.18 million $ 970
May 23, 8 PM $ 0.0622
+0.00%
$ 62.18 million $ 1,003
May 23, 7 PM $ 0.0622
+0.00%
$ 62.18 million $ 1,016
May 23, 6 PM $ 0.0622
-4.43%
$ 62.18 million $ 1,085
May 23, 5 PM $ 0.0651
+0.00%
$ 65.06 million $ 1,124
May 23, 4 PM $ 0.0651
+0.00%
$ 65.06 million $ 1,183
May 23, 3 PM $ 0.0651
+0.00%
$ 65.06 million $ 1,215
May 23, 2 PM $ 0.0651
-0.25%
$ 65.06 million $ 1,253
May 23, 1 PM $ 0.0652
-0.20%
$ 65.22 million $ 1,220
May 23, 12 PM $ 0.0654
+0.03%
$ 65.35 million $ 1,181
May 23, 11 AM $ 0.0653
+5.63%
$ 65.33 million $ 1,127
May 23, 10 AM $ 0.0619
+0.34%
$ 61.93 million $ 1,017
May 23, 9 AM $ 0.0617
-2.76%
$ 61.72 million $ 980
May 23, 8 AM $ 0.0635
-1.24%
$ 63.47 million $ 948
May 23, 7 AM $ 0.0643
-1.38%
$ 64.27 million $ 915
May 23, 6 AM $ 0.0652
+0.37%
$ 65.17 million $ 844
May 23, 5 AM $ 0.0649
-0.28%
$ 64.93 million $ 853
May 23, 4 AM $ 0.0651
-0.40%
$ 65.11 million $ 857
May 23, 3 AM $ 0.0654
+5.66%
$ 65.37 million $ 876
May 23, 2 AM $ 0.062
-4.62%
$ 62 million $ 1,042
May 23, 1 AM $ 0.0651
+5.29%
$ 65.09 million $ 1,055
May 23, 12 AM $ 0.0618
+0.00%
$ 61.82 million $ 1,051
May 22, 11 PM $ 0.0651
-0.11%
$ 65.12 million $ 1,027
May 22, 10 PM $ 0.0652
-0.02%
$ 65.19 million $ 996
May 22, 9 PM $ 0.0652
+0.00%
$ 65.2 million $ 1,024
May 22, 8 PM $ 0.0652
+0.00%
$ 65.2 million $ 995
May 22, 7 PM $ 0.0652
-0.05%
$ 65.2 million $ 1,021
May 22, 6 PM $ 0.0652
-0.41%
$ 65.23 million $ 953
May 22, 5 PM $ 0.0655
+0.08%
$ 65.5 million $ 912
May 22, 4 PM $ 0.0654
+5.87%
$ 65.45 million $ 858
May 22, 3 PM $ 0.0618
-1.37%
$ 61.82 million $ 841
May 22, 2 PM $ 0.0627
-1.35%
$ 62.68 million $ 803
May 22, 1 PM $ 0.0635
+0.00%
$ 63.54 million $ 794
May 22, 12 PM $ 0.0635
+0.00%
$ 63.54 million $ 767
May 22, 11 AM $ 0.0635
-2.41%
$ 63.54 million $ 767
May 22, 10 AM $ 0.0651
+0.00%
$ 65.11 million $ 762
May 22, 9 AM $ 0.0651
+0.00%
$ 65.11 million $ 767
May 22, 8 AM $ 0.0651
+0.00%
$ 65.11 million $ 767
May 22, 7 AM $ 0.0651
+0.00%
$ 65.11 million $ 811
May 22, 6 AM $ 0.0651
+0.17%
$ 65.11 million $ 1,023
May 22, 5 AM $ 0.065
-0.40%
$ 65 million $ 1,634
May 22, 4 AM $ 0.0653
+5.26%
$ 65.26 million $ 1,640
May 22, 3 AM $ 0.0619
-0.13%
$ 61.89 million $ 1,626
May 22, 2 AM $ 0.062
+0.13%
$ 61.97 million $ 1,426