AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0596
+0.00%
$ 60.3 million $ 816
10:44 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:43 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:42 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:41 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:40 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:39 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:38 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:37 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:36 PM $ 0.0575
+0.00%
$ 59.58 million $ 797
10:35 PM $ 0.0575
+0.00%
$ 59.58 million $ 797
10:34 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:33 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:32 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:31 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:30 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:29 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:28 PM $ 0.0575
+0.00%
$ 57.5 million $ 789
10:27 PM $ 0.0575
+0.00%
$ 57.5 million $ 785
10:26 PM $ 0.0575
+0.00%
$ 57.5 million $ 785
10:25 PM $ 0.0575
+0.00%
$ 57.5 million $ 785
10:24 PM $ 0.0575
+0.00%
$ 57.5 million $ 781
10:23 PM $ 0.0575
+0.00%
$ 57.5 million $ 781
10:22 PM $ 0.0575
+0.00%
$ 57.5 million $ 781
10:21 PM $ 0.0575
+0.00%
$ 57.5 million $ 781
10:20 PM $ 0.0575
+0.00%
$ 57.5 million $ 781
10:19 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:18 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:17 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:16 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:15 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:14 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:13 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:12 PM $ 0.0575
+0.00%
$ 57.49 million $ 777
10:11 PM $ 0.0575
+0.00%
$ 57.49 million $ 773
10:10 PM $ 0.0575
+0.00%
$ 57.49 million $ 773
10:09 PM $ 0.0575
+0.00%
$ 57.49 million $ 773
10:08 PM $ 0.0575
+0.00%
$ 57.49 million $ 773
10:07 PM $ 0.0575
+0.00%
$ 57.49 million $ 769
10:06 PM $ 0.0575
+0.00%
$ 57.49 million $ 769
10:05 PM $ 0.0575
+0.00%
$ 57.49 million $ 765
10:04 PM $ 0.0575
+0.00%
$ 57.48 million $ 765
10:03 PM $ 0.0575
+0.00%
$ 57.48 million $ 765
10:02 PM $ 0.0575
+0.00%
$ 57.48 million $ 765
10:01 PM $ 0.0575
+0.00%
$ 57.48 million $ 761
10:00 PM $ 0.0575
+0.00%
$ 57.48 million $ 761
9:59 PM $ 0.0575
+0.00%
$ 57.45 million $ 761
9:58 PM $ 0.0575
+0.00%
$ 57.45 million $ 761
9:57 PM $ 0.0575
+0.00%
$ 57.45 million $ 761
9:56 PM $ 0.0575
+0.00%
$ 57.45 million $ 761