Coinranking
AI META COIN Historical Data
AMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 PM | $0.0822 | +0.00% | ||
| Sep 9, 12 PM | $0.0822 | +0.18% | ||
| Sep 9, 11 AM | $0.0821 | +0.00% | ||
| Sep 9, 10 AM | $0.0821 | +0.00% | ||
| Sep 9, 9 AM | $0.0821 | +0.00% | ||
| Sep 9, 8 AM | $0.0821 | +0.00% | ||
| Sep 9, 7 AM | $0.0821 | -0.35% | ||
| Sep 9, 6 AM | $0.0824 | +0.00% | ||
| Sep 9, 5 AM | $0.0824 | +0.05% | ||
| Sep 9, 4 AM | $0.0823 | +0.00% | ||
| Sep 9, 3 AM | $0.0823 | +0.24% | ||
| Sep 9, 2 AM | $0.0821 | -0.05% | ||
| Sep 9, 1 AM | $0.0822 | -0.15% | ||
| Sep 9, 12 AM | $0.0823 | -0.19% | ||
| Sep 8, 11 PM | $0.0824 | +0.11% | ||
| Sep 8, 10 PM | $0.0824 | +0.40% | ||
| Sep 8, 9 PM | $0.082 | +0.00% | ||
| Sep 8, 8 PM | $0.082 | +0.00% | ||
| Sep 8, 7 PM | $0.082 | +0.00% | ||
| Sep 8, 6 PM | $0.082 | +0.00% | ||
| Sep 8, 5 PM | $0.082 | +0.00% | ||
| Sep 8, 4 PM | $0.082 | -0.50% | ||
| Sep 8, 3 PM | $0.0824 | +0.00% | ||
| Sep 8, 2 PM | $0.0824 | +0.00% | ||
| Sep 8, 1 PM | $0.0824 | +0.00% | ||
| Sep 8, 12 PM | $0.0824 | +1.08% | ||
| Sep 8, 11 AM | $0.0815 | -1.03% | ||
| Sep 8, 10 AM | $0.0824 | -0.06% | ||
| Sep 8, 9 AM | $0.0824 | +0.00% | ||
| Sep 8, 8 AM | $0.0824 | -0.06% | ||
| Sep 8, 7 AM | $0.0825 | +0.00% | ||
| Sep 8, 6 AM | $0.0825 | +0.00% | ||
| Sep 8, 5 AM | $0.0825 | -0.10% | ||
| Sep 8, 4 AM | $0.0826 | +0.00% | ||
| Sep 8, 3 AM | $0.0826 | -0.53% | ||
| Sep 8, 2 AM | $0.083 | +0.39% | ||
| Sep 8, 1 AM | $0.0827 | +0.19% | ||
| Sep 8, 12 AM | $0.0825 | +0.00% | ||
| Sep 7, 11 PM | $0.0825 | +0.00% | ||
| Sep 7, 10 PM | $0.0825 | +0.11% | ||
| Sep 7, 9 PM | $0.0824 | +0.77% | ||
| Sep 7, 8 PM | $0.0818 | +0.00% | ||
| Sep 7, 7 PM | $0.0818 | +0.00% | ||
| Sep 7, 6 PM | $0.0818 | +0.00% | ||
| Sep 7, 5 PM | $0.0818 | +1.67% | ||
| Sep 7, 4 PM | $0.0805 | +1.00% | ||
| Sep 7, 3 PM | $0.0797 | +0.00% | ||
| Sep 7, 2 PM | $0.0797 | +0.00% | ||
| Sep 7, 1 PM | $0.0797 | +0.00% | ||
| Sep 7, 12 PM | $0.0797 | +0.00% | ||