Coinranking
AI META COIN Historical Data
AMC
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0495 | +4.43% | ||
| Jun 1 | $ 0.0501 | -15.29% | ||
| May 25 | $ 0.0597 | -7.27% | ||
| May 18 | $ 0.0621 | -9.23% | ||
| May 11 | $ 0.0693 | -2.08% | ||
| May 4 | $ 0.072 | -12.40% | ||
| Apr 27 | $ 0.0786 | +9.39% | ||
| Apr 20 | $ 0.0727 | -20.53% | ||
| Apr 13 | $ 0.0942 | +6.93% | ||
| Apr 6 | $ 0.0899 | +3.24% | ||
| Mar 30 | $ 0.0873 | -3.68% | ||
| Mar 23 | $ 0.0862 | -30.79% | ||
| Mar 16 | $ 0.125 | +160.71% | ||
| Mar 9 | $ 0.0478 | -6.15% | ||
| Mar 2 | $ 0.0509 | -4.97% | ||
| Feb 23 | $ 0.0535 | +2.39% | ||
| Feb 16 | $ 0.0491 | +1.54% | ||
| Feb 9 | $ 0.0408 | +7.04% | ||
| Feb 2 | $ 0.0333 | +6.98% | ||
| Jan 26 | $ 0.035 | -5.38% | ||
| Jan 19 | $ 0.0474 | +0.83% | ||
| Jan 12 | $ 0.0472 | -8.73% | ||
| Jan 5 | $ 0.0507 | -2.08% | ||
| Dec 29 | $ 0.0514 | +2.19% | ||
| Dec 22 | $ 0.0522 | +3.57% | ||
| Dec 15 | $ 0.0503 | -0.18% | ||
| Dec 8 | $ 0.0564 | +0.00% | ||
| Dec 1 | $ 0.0476 | -16.08% | ||
| Nov 24 | $ 0.057 | +0.00% | ||
| Nov 17 | $ 0.0572 | -0.87% | ||
| Nov 10 | $ 0.0578 | -0.21% | ||
| Nov 3 | $ 0.0505 | -15.83% | ||
| Oct 27 | $ 0.0568 | +0.00% | ||
| Oct 13 | $ 0.0602 | -26.59% | ||
| Oct 6 | $ 0.12 | +39.15% | ||
| Sep 29 | $ 0.0866 | -1.12% | ||
| Sep 22 | $ 0.0881 | -0.67% | ||
| Sep 15 | $ 0.089 | -1.41% | ||
| Sep 8 | $ 0.0909 | -8.91% | ||
| Sep 1 | $ 0.0999 | +4,109.96% | ||
| Aug 25 | $ 0.0396 | -60.39% | ||
| Aug 18 | $ 0.113 | +83.74% | ||
| Aug 11 | $ 0.0592 | -3.60% | ||
| Aug 4 | $ 0.0693 | -2.30% | ||
| Jul 28 | $ 0.0718 | -40.61% | ||
| Jul 21 | $ 0.168 | -29.03% | ||
| Jul 14 | $ 0.249 | -34.29% | ||
| Jul 7 | $ 0.395 | -9.16% | ||
| Jun 30 | $ 0.441 | -14.34% | ||
| Jun 23 | $ 0.533 | -36.57% | ||
Previous Next