AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0591
-13.90%
$ 59.14 million $ 36,424
Apr 2026 $ 0.079
-14.46%
$ 68.69 million $ 189,464
Mar 2026 $ 0.0923
+72.88%
$ 92.32 million $ 319,493
Feb 2026 $ 0.0534
+52.53%
$ 53.4 million $ 284,360
Jan 2026 $ 0.0393
-21.82%
$ 35.01 million $ 363,645
Dec 2025 $ 0.0503
-11.25%
$ 50.23 million $ 166,405
Nov 2025 $ 0.057
-5.07%
$ -- $ 116
Oct 2025 $ 0.0568
-34.65%
$ -- $ 162
Sep 2025 $ 0.0872
+3,575.14%
$ 86.88 million $ 352
Aug 2025 $ 0.0396
-64.48%
$ -- $ 1.35 million
Jul 2025 $ 0.109
-78.20%
$ 110.9 million $ 3.98 million
Jun 2025 $ 0.515
-53.74%
$ 501.81 million $ 15.69 million
May 2025 $ 1.24
+76.10%
$ 1.11 billion $ 2.15 million
Apr 2025 $ 0.705
-59.04%
$ 705.29 million $ 1.84 million
Mar 2025 $ 1.72
-17.91%
$ 1.72 billion $ 2.44 million
Feb 2025 $ 2.08
+128.18%
$ 2.08 billion $ 1.63 million
Jan 2025 $ 0.921
+156.95%
$ 913.6 million $ 1.43 million
Dec 2024 $ 0.35
+42.96%
$ 358.54 million $ 761,879
Nov 2024 $ 0.232
-16.44%
$ 244.41 million $ 422,373
Oct 2024 $ 0.267
+83.72%
$ 277.51 million $ 1.13 million
Sep 2024 $ 0.145
+45.38%
$ 145.11 million $ 899,533
Aug 2024 $ 0.0998
+41.70%
$ 99.76 million $ 1.51 million
Jul 2024 $ 0.0704
+45.30%
$ 70.4 million $ 1.34 million
Jun 2024 $ 0.0487
-69.09%
$ 48.69 million $ 1.79 million
May 2024 $ 0.158
-25.17%
$ 157.5 million $ 3.06 million
Apr 2024 $ 0.21
+37.84%
$ 210.48 million $ 4.21 million
Mar 2024 $ 0.152
+96.93%
$ 152.42 million $ 5.5 million
Feb 2024 $ 0.0772
-33.71%
$ 77.21 million $ 4.89 million
Jan 2024 $ 0.116
-24.44%
$ 116.47 million $ 5.83 million
Dec 2023 $ 0.154
+40.42%
$ 154.14 million $ 9.67 million
Nov 2023 $ 0.11
-81.12%
$ 109.64 million $ 10.91 million
Oct 2023 $ 0.58
-34.59%
$ 580.49 million $ 28.06 million
Sep 2023 $ 0.893
-8.05%
$ 887.41 million $ 32.58 million
Aug 2023 $ 0.964
+3.59%
$ 971.2 million $ 33.65 million
Jul 2023 $ 0.931
-62.25%
$ 930.65 million $ 54.97 million
Jun 2023 $ 2.47
-19.00%
$ 2.47 billion $ 168.31 million
May 2023 $ 3.04
-8.42%
$ 3.04 billion $ 13.89 million
Download