AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0575
+0.00%
$ 57.49 million $ 641
7:06 PM $ 0.0575
+0.00%
$ 57.49 million $ 641
7:05 PM $ 0.0575
+0.00%
$ 57.49 million $ 638
7:04 PM $ 0.0575
+0.00%
$ 57.49 million $ 638
7:03 PM $ 0.0575
+0.00%
$ 57.49 million $ 638
7:02 PM $ 0.0575
+0.00%
$ 57.49 million $ 638
7:01 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
7:00 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:59 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:58 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:57 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:56 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:55 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:54 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:53 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:52 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:51 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:50 PM $ 0.0575
+0.00%
$ 57.49 million $ 634
6:49 PM $ 0.0575
+0.00%
$ 57.49 million $ 630
6:48 PM $ 0.0575
+0.00%
$ 57.49 million $ 630
6:47 PM $ 0.0575
+0.00%
$ 57.49 million $ 630
6:46 PM $ 0.0575
+0.00%
$ 57.49 million $ 630
6:45 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:44 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:43 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:42 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:41 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:40 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:39 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:38 PM $ 0.0575
+0.00%
$ 57.49 million $ 626
6:37 PM $ 0.0575
+0.00%
$ 57.49 million $ 622
6:36 PM $ 0.0575
+0.00%
$ 57.49 million $ 622
6:35 PM $ 0.0575
+0.00%
$ 57.49 million $ 622
6:34 PM $ 0.0575
+0.00%
$ 57.49 million $ 622
6:33 PM $ 0.0575
+0.00%
$ 57.49 million $ 622
6:32 PM $ 0.0575
+0.00%
$ 57.49 million $ 622
6:31 PM $ 0.0575
+0.00%
$ 57.49 million $ 618
6:30 PM $ 0.0584
+0.00%
$ 57.49 million $ 618
6:29 PM $ 0.0584
+0.00%
$ 58.37 million $ 618
6:19 PM $ 0.0603
+0.00%
$ 60.31 million $ 602
6:18 PM $ 0.0603
+0.00%
$ 60.31 million $ 602
6:17 PM $ 0.0603
+0.00%
$ 60.31 million $ 602
6:16 PM $ 0.0603
+0.00%
$ 60.31 million $ 602
6:15 PM $ 0.0603
+0.00%
$ 60.31 million $ 598
6:14 PM $ 0.0603
+0.00%
$ 60.31 million $ 598
6:13 PM $ 0.0603
+0.00%
$ 60.31 million $ 598
6:12 PM $ 0.0603
+0.00%
$ 60.31 million $ 594
6:11 PM $ 0.0603
+0.00%
$ 60.31 million $ 594
6:10 PM $ 0.0603
+0.00%
$ 60.31 million $ 594
6:09 PM $ 0.0603
+0.00%
$ 60.31 million $ 594
Download