Coinranking
AI META COIN Historical Data
AMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0727 | +0.00% | ||
| Yesterday | $0.0758 | +4.22% | ||
| Sep 28, 2026 | $0.0727 | -0.79% | ||
| Sep 27, 2026 | $0.0733 | -5.00% | ||
| Sep 26, 2026 | $0.0771 | -1.04% | ||
| Sep 25, 2026 | $0.0779 | -9.07% | ||
| Sep 24, 2026 | $0.0857 | +3.27% | ||
| Sep 23, 2026 | $0.0838 | -18.04% | ||
| Sep 22, 2026 | $0.102 | -74.99% | ||
| Sep 21, 2026 | $0.409 | +104.55% | ||
| Sep 20, 2026 | $0.2 | +155.89% | ||
| Sep 19, 2026 | $0.0782 | -0.96% | ||
| Sep 18, 2026 | $0.0789 | -2.07% | ||
| Sep 17, 2026 | $0.0806 | +0.47% | ||
| Sep 16, 2026 | $0.0802 | -0.73% | ||
| Sep 15, 2026 | $0.0808 | +0.64% | ||
| Sep 14, 2026 | $0.0803 | -0.27% | ||
| Sep 13, 2026 | $0.0805 | +0.99% | ||
| Sep 12, 2026 | $0.0797 | -1.14% | ||
| Sep 11, 2026 | $0.0806 | -0.92% | ||
| Sep 10, 2026 | $0.0814 | -1.03% | ||
| Sep 9, 2026 | $0.0822 | -0.24% | ||
| Sep 8, 2026 | $0.0824 | -0.12% | ||
| Sep 7, 2026 | $0.0825 | +2.66% | ||
| Sep 6, 2026 | $0.0804 | +0.68% | ||
| Sep 5, 2026 | $0.0799 | -1.24% | ||
| Sep 4, 2026 | $0.0809 | +0.50% | ||
| Sep 3, 2026 | $0.0805 | -1.00% | ||
| Sep 2, 2026 | $0.0813 | +2.01% | ||
| Sep 1, 2026 | $0.0797 | -1.22% | ||
| Aug 31, 2026 | $0.0806 | -0.67% | ||
| Aug 30, 2026 | $0.0812 | -1.81% | ||
| Aug 29, 2026 | $0.0827 | -1.27% | ||
| Aug 28, 2026 | $0.0838 | +0.55% | ||
| Aug 27, 2026 | $0.0833 | -0.85% | ||
| Aug 26, 2026 | $0.084 | +0.67% | ||
| Aug 25, 2026 | $0.0834 | -1.78% | ||
| Aug 24, 2026 | $0.0856 | -0.30% | ||
| Aug 23, 2026 | $0.0859 | +4.15% | ||
| Aug 22, 2026 | $0.0825 | -5.09% | ||
| Aug 21, 2026 | $0.0869 | +0.00% | ||
| Aug 20, 2026 | $0.0869 | +2.57% | ||
| Aug 19, 2026 | $0.0847 | -1.51% | ||
| Aug 18, 2026 | $0.086 | +2.04% | ||
| Aug 17, 2026 | $0.0843 | -8.46% | ||
| Aug 16, 2026 | $0.0921 | +7.29% | ||
| Aug 15, 2026 | $0.0858 | -2.75% | ||
| Aug 14, 2026 | $0.0882 | +26.65% | ||
| Aug 13, 2026 | $0.0697 | -20.99% | ||
| Aug 12, 2026 | $0.0882 | +2.32% | ||
Previous Next