NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 5,047
Today, at 4 PM $ 1.16
-0.31%
$ 1.16 billion $ 5,047
Today, at 3 PM $ 1.17
+0.23%
$ 1.17 billion $ 4,878
Today, at 2 PM $ 1.17
+0.07%
$ 1.17 billion $ 4,911
Today, at 1 PM $ 1.17
-0.03%
$ 1.17 billion $ 4,797
Today, at 12 PM $ 1.16
-0.44%
$ 1.16 billion $ 4,780
Today, at 11 AM $ 1.16
+0.11%
$ 1.16 billion $ 4,800
Today, at 10 AM $ 1.16
+0.02%
$ 1.16 billion $ 4,791
Today, at 9 AM $ 1.16
+0.15%
$ 1.16 billion $ 4,832
Today, at 8 AM $ 1.16
-0.22%
$ 1.16 billion $ 4,654
Today, at 7 AM $ 1.16
+0.07%
$ 1.16 billion $ 4,676
Today, at 6 AM $ 1.15
-0.59%
$ 1.15 billion $ 4,459
Today, at 5 AM $ 1.16
-0.12%
$ 1.16 billion $ 4,105
Today, at 4 AM $ 1.16
+0.22%
$ 1.16 billion $ 4,222
Today, at 3 AM $ 1.16
-0.18%
$ 1.16 billion $ 4,109
Today, at 2 AM $ 1.16
-0.19%
$ 1.16 billion $ 3,867
Today, at 1 AM $ 1.16
+0.11%
$ 1.16 billion $ 3,821
Today, at 12 AM $ 1.16
-0.10%
$ 1.16 billion $ 3,835
Yesterday, at 11 PM $ 1.16
+0.03%
$ 1.16 billion $ 3,841
Yesterday, at 10 PM $ 1.16
+0.01%
$ 1.16 billion $ 3,863
Yesterday, at 9 PM $ 1.16
+0.56%
$ 1.16 billion $ 4,203
Yesterday, at 8 PM $ 1.15
-0.44%
$ 1.15 billion $ 4,537
Yesterday, at 7 PM $ 1.16
-0.32%
$ 1.16 billion $ 4,547
Yesterday, at 6 PM $ 1.16
-0.08%
$ 1.16 billion $ 4,496
Yesterday, at 5 PM $ 1.16
-0.10%
$ 1.16 billion $ 4,500
Yesterday, at 4 PM $ 1.16
+0.26%
$ 1.16 billion $ 4,758
Yesterday, at 3 PM $ 1.16
+0.37%
$ 1.16 billion $ 5,065
Yesterday, at 2 PM $ 1.16
+0.86%
$ 1.16 billion $ 5,021
Yesterday, at 1 PM $ 1.15
-0.36%
$ 1.15 billion $ 6,041
Yesterday, at 12 PM $ 1.16
-0.42%
$ 1.16 billion $ 6,025
Yesterday, at 11 AM $ 1.16
+0.57%
$ 1.16 billion $ 6,172
Yesterday, at 10 AM $ 1.15
+0.06%
$ 1.15 billion $ 6,128
Yesterday, at 9 AM $ 1.15
+0.32%
$ 1.15 billion $ 6,142
Yesterday, at 8 AM $ 1.15
+0.58%
$ 1.15 billion $ 6,135
Yesterday, at 7 AM $ 1.14
-0.03%
$ 1.14 billion $ 6,154
Yesterday, at 6 AM $ 1.14
-0.37%
$ 1.14 billion $ 6,152
Yesterday, at 5 AM $ 1.14
-0.52%
$ 1.14 billion $ 6,155
Yesterday, at 4 AM $ 1.15
+0.22%
$ 1.15 billion $ 6,048
Yesterday, at 3 AM $ 1.15
-0.06%
$ 1.15 billion $ 6,104
Yesterday, at 2 AM $ 1.15
+0.13%
$ 1.15 billion $ 6,064
Yesterday, at 1 AM $ 1.15
-0.55%
$ 1.15 billion $ 6,099
Yesterday, at 12 AM $ 1.15
+0.22%
$ 1.15 billion $ 7,743
Jun 11, 11 PM $ 1.15
+0.25%
$ 1.15 billion $ 7,737
Jun 11, 10 PM $ 1.15
+0.35%
$ 1.15 billion $ 7,738
Jun 11, 9 PM $ 1.15
-0.38%
$ 1.15 billion $ 7,972
Jun 11, 8 PM $ 1.15
-0.14%
$ 1.15 billion $ 7,762
Jun 11, 7 PM $ 1.15
+0.28%
$ 1.15 billion $ 7,842
Jun 11, 6 PM $ 1.15
+0.02%
$ 1.15 billion $ 7,819
Jun 11, 5 PM $ 1.15
-0.19%
$ 1.15 billion $ 7,849
Jun 11, 4 PM $ 1.14
+0.33%
$ 1.14 billion $ 7,560
Download