NEXA Agent Historical Data

NXA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.954
-0.34%
$ 954.18 million $ 4,435
Jul 29, 2 PM $ 0.957
-0.63%
$ 956.75 million $ 5,158
Jul 29, 1 PM $ 0.961
+0.29%
$ 961.16 million $ 5,992
Jul 29, 12 PM $ 0.96
-0.36%
$ 959.67 million $ 6,804
Jul 29, 11 AM $ 0.963
-0.11%
$ 963.15 million $ 7,609
Jul 29, 10 AM $ 0.964
-0.28%
$ 964.18 million $ 8,364
Jul 29, 9 AM $ 0.967
+0.28%
$ 966.92 million $ 9,115
Jul 29, 8 AM $ 0.964
-0.14%
$ 964.29 million $ 9,885
Jul 29, 7 AM $ 0.966
+0.21%
$ 965.68 million $ 10,736
Jul 29, 6 AM $ 0.963
+0.65%
$ 963.09 million $ 11,646
Jul 29, 5 AM $ 0.957
+0.28%
$ 956.79 million $ 12,745
Jul 29, 4 AM $ 0.954
+0.24%
$ 954.2 million $ 13,680
Jul 29, 3 AM $ 0.952
-0.20%
$ 952.12 million $ 14,517
Jul 29, 2 AM $ 0.954
+0.15%
$ 953.77 million $ 15,407
Jul 29, 1 AM $ 0.952
-0.34%
$ 952.34 million $ 16,376
Jul 29, 12 AM $ 0.956
+0.09%
$ 956.12 million $ 16,454
Jul 28, 11 PM $ 0.954
+0.20%
$ 953.99 million $ 16,494
Jul 28, 10 PM $ 0.953
-0.21%
$ 953.43 million $ 16,532
Jul 28, 9 PM $ 0.955
-0.07%
$ 955.43 million $ 16,558
Jul 28, 8 PM $ 0.956
+0.13%
$ 955.61 million $ 16,547
Jul 28, 7 PM $ 0.954
+0.24%
$ 954.24 million $ 16,528
Jul 28, 6 PM $ 0.952
-0.08%
$ 952.08 million $ 16,530
Jul 28, 5 PM $ 0.95
-0.65%
$ 950.2 million $ 16,528
Jul 28, 4 PM $ 0.957
+0.13%
$ 957.03 million $ 16,554
Jul 28, 3 PM $ 0.955
+0.71%
$ 955.32 million $ 16,585
Jul 28, 2 PM $ 0.949
+0.34%
$ 948.65 million $ 18,475
Jul 28, 1 PM $ 0.945
-0.51%
$ 945.17 million $ 20,339
Jul 28, 12 PM $ 0.967
+1.92%
$ 966.96 million $ 22,185
Jul 28, 11 AM $ 0.95
+0.03%
$ 950.31 million $ 23,668
Jul 28, 10 AM $ 0.951
+0.23%
$ 950.84 million $ 25,551
Jul 28, 9 AM $ 0.95
-0.06%
$ 949.56 million $ 27,262
Jul 28, 8 AM $ 0.95
-0.10%
$ 949.72 million $ 28,904
Jul 28, 7 AM $ 0.951
+0.00%
$ 951.06 million $ 30,312
Jul 28, 6 AM $ 0.95
+0.33%
$ 950.49 million $ 31,788
Jul 28, 5 AM $ 0.948
+0.06%
$ 947.55 million $ 32,961
Jul 28, 4 AM $ 0.946
-0.17%
$ 945.84 million $ 34,369
Jul 28, 3 AM $ 0.947
+0.23%
$ 947.42 million $ 36,076
Jul 28, 2 AM $ 0.945
+0.02%
$ 944.93 million $ 37,620
Jul 28, 1 AM $ 0.945
-0.46%
$ 944.76 million $ 39,105
Jul 28, 12 AM $ 0.949
-0.35%
$ 949.1 million $ 41,466
Jul 27, 11 PM $ 0.953
+0.13%
$ 952.6 million $ 42,455
Jul 27, 10 PM $ 0.953
-1.27%
$ 953.49 million $ 42,412
Jul 27, 9 PM $ 0.968
-0.07%
$ 968.11 million $ 42,391
Jul 27, 8 PM $ 0.968
-0.17%
$ 968.33 million $ 42,395
Jul 27, 7 PM $ 0.969
+0.14%
$ 969.49 million $ 42,404
Jul 27, 6 PM $ 0.968
-0.23%
$ 968.08 million $ 42,405
Jul 27, 5 PM $ 0.97
+0.35%
$ 970.33 million $ 42,373
Jul 27, 4 PM $ 0.968
+0.57%
$ 968.5 million $ 42,350
Jul 27, 3 PM $ 0.964
+0.37%
$ 964.31 million $ 42,353
Jul 27, 2 PM $ 0.965
-0.86%
$ 964.69 million $ 39,997