NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.943
+0.16%
$ 943.2 million $ 20,864
Aug 2, 4 PM $ 0.942
+0.22%
$ 941.71 million $ 20,877
Aug 2, 3 PM $ 0.94
+0.01%
$ 939.6 million $ 20,813
Aug 2, 2 PM $ 0.939
-0.01%
$ 939.49 million $ 20,793
Aug 2, 1 PM $ 0.94
+0.03%
$ 939.54 million $ 20,650
Aug 2, 12 PM $ 0.939
-0.05%
$ 939.21 million $ 20,095
Aug 2, 11 AM $ 0.939
-0.33%
$ 939.21 million $ 19,423
Aug 2, 10 AM $ 0.941
-0.03%
$ 941.48 million $ 19,472
Aug 2, 9 AM $ 0.943
-0.67%
$ 942.59 million $ 18,619
Aug 2, 8 AM $ 0.96
+1.38%
$ 959.84 million $ 18,141
Aug 2, 7 AM $ 0.947
+0.08%
$ 946.53 million $ 5,045
Aug 2, 6 AM $ 0.947
+0.00%
$ 947.2 million $ 4,881
Aug 2, 5 AM $ 0.947
-0.08%
$ 947.2 million $ 4,794
Aug 2, 4 AM $ 0.948
+0.00%
$ 947.97 million $ 4,774
Aug 2, 3 AM $ 0.947
-0.09%
$ 946.81 million $ 4,819
Aug 2, 2 AM $ 0.946
+0.67%
$ 946.42 million $ 4,788
Aug 2, 1 AM $ 0.941
+0.08%
$ 940.87 million $ 4,808
Aug 2, 12 AM $ 0.94
+0.11%
$ 940.15 million $ 4,820
Aug 1, 11 PM $ 0.939
-0.09%
$ 939.1 million $ 4,922
Aug 1, 10 PM $ 0.94
+0.02%
$ 939.76 million $ 4,942
Aug 1, 9 PM $ 0.94
+0.38%
$ 939.6 million $ 4,942
Aug 1, 8 PM $ 0.936
+0.27%
$ 936.05 million $ 4,939
Aug 1, 7 PM $ 0.934
-0.18%
$ 934.44 million $ 4,957
Aug 1, 6 PM $ 0.933
-0.36%
$ 933.33 million $ 4,939
Aug 1, 5 PM $ 0.937
-0.34%
$ 936.99 million $ 4,932
Aug 1, 4 PM $ 0.94
-0.19%
$ 940.21 million $ 4,956
Aug 1, 3 PM $ 0.942
-0.01%
$ 941.98 million $ 5,003
Aug 1, 2 PM $ 0.942
+0.04%
$ 942.04 million $ 5,171
Aug 1, 1 PM $ 0.942
+0.00%
$ 941.71 million $ 5,428
Aug 1, 12 PM $ 0.942
-0.02%
$ 941.71 million $ 5,568
Aug 1, 11 AM $ 0.941
-0.06%
$ 940.98 million $ 5,627
Aug 1, 10 AM $ 0.942
-0.05%
$ 941.54 million $ 5,527
Aug 1, 9 AM $ 0.942
-0.07%
$ 942.26 million $ 5,536
Aug 1, 8 AM $ 0.943
+0.03%
$ 942.93 million $ 5,597
Aug 1, 7 AM $ 0.943
+0.00%
$ 942.65 million $ 5,675
Aug 1, 6 AM $ 0.943
-0.03%
$ 942.65 million $ 5,741
Aug 1, 5 AM $ 0.943
+0.00%
$ 942.93 million $ 5,790
Aug 1, 4 AM $ 0.943
+0.01%
$ 942.65 million $ 5,811
Aug 1, 3 AM $ 0.942
+0.00%
$ 942.37 million $ 5,807
Aug 1, 2 AM $ 0.942
+0.12%
$ 942.37 million $ 5,899
Aug 1, 1 AM $ 0.926
-1.60%
$ 926.29 million $ 5,868
Aug 1, 12 AM $ 0.941
-0.05%
$ 941.37 million $ 5,960
Jul 31, 11 PM $ 0.941
-0.15%
$ 940.6 million $ 5,866
Jul 31, 10 PM $ 0.942
+0.12%
$ 942.04 million $ 5,888
Jul 31, 9 PM $ 0.942
+0.18%
$ 942.2 million $ 5,890
Jul 31, 8 PM $ 0.942
-0.05%
$ 941.54 million $ 5,911
Jul 31, 7 PM $ 0.942
-0.13%
$ 941.95 million $ 5,913
Jul 31, 6 PM $ 0.942
-0.41%
$ 942.02 million $ 5,914
Jul 31, 5 PM $ 0.946
+0.68%
$ 946.31 million $ 5,878
Jul 31, 4 PM $ 0.94
+0.08%
$ 939.95 million $ 5,858