NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1.28
-1.72%
$ 1.28 billion $ 13,280
Jun 3, 9 AM $ 1.31
+0.07%
$ 1.31 billion $ 12,438
Jun 3, 8 AM $ 1.31
+0.00%
$ 1.31 billion $ 12,584
Jun 3, 7 AM $ 1.31
-0.05%
$ 1.31 billion $ 12,494
Jun 3, 6 AM $ 1.29
+0.51%
$ 1.29 billion $ 12,666
Jun 3, 5 AM $ 1.27
+0.82%
$ 1.27 billion $ 12,561
Jun 3, 4 AM $ 1.26
+1.34%
$ 1.26 billion $ 12,572
Jun 3, 3 AM $ 1.25
-1.70%
$ 1.25 billion $ 8,256
Jun 3, 2 AM $ 1.27
-0.42%
$ 1.27 billion $ 8,332
Jun 3, 1 AM $ 1.27
-0.67%
$ 1.27 billion $ 8,500
Jun 3, 12 AM $ 1.28
+0.45%
$ 1.28 billion $ 6,659
Jun 2, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 6,548
Jun 2, 10 PM $ 1.27
-1.20%
$ 1.27 billion $ 6,517
Jun 2, 9 PM $ 1.29
+0.20%
$ 1.29 billion $ 7,622
Jun 2, 8 PM $ 1.29
+0.33%
$ 1.29 billion $ 7,655
Jun 2, 7 PM $ 1.28
+0.30%
$ 1.28 billion $ 7,700
Jun 2, 6 PM $ 1.28
-0.33%
$ 1.28 billion $ 7,703
Jun 2, 5 PM $ 1.28
-0.30%
$ 1.28 billion $ 8,105
Jun 2, 4 PM $ 1.29
-0.43%
$ 1.29 billion $ 8,564
Jun 2, 3 PM $ 1.3
-0.41%
$ 1.3 billion $ 8,572
Jun 2, 2 PM $ 1.3
-0.77%
$ 1.3 billion $ 8,575
Jun 2, 1 PM $ 1.31
-0.81%
$ 1.31 billion $ 8,512
Jun 2, 12 PM $ 1.32
-0.02%
$ 1.32 billion $ 8,489
Jun 2, 11 AM $ 1.32
-0.17%
$ 1.32 billion $ 8,459
Jun 2, 10 AM $ 1.32
-0.22%
$ 1.32 billion $ 8,574
Jun 2, 9 AM $ 1.32
-0.65%
$ 1.32 billion $ 8,547
Jun 2, 8 AM $ 1.33
-0.11%
$ 1.33 billion $ 9,557
Jun 2, 7 AM $ 1.34
+0.10%
$ 1.34 billion $ 9,583
Jun 2, 6 AM $ 1.34
+0.03%
$ 1.34 billion $ 9,482
Jun 2, 5 AM $ 1.34
-0.68%
$ 1.34 billion $ 9,406
Jun 2, 4 AM $ 1.35
+0.04%
$ 1.35 billion $ 9,796
Jun 2, 3 AM $ 1.35
+0.60%
$ 1.35 billion $ 10,420
Jun 2, 2 AM $ 1.34
-0.33%
$ 1.34 billion $ 10,530
Jun 2, 1 AM $ 1.34
-0.61%
$ 1.34 billion $ 10,426
Jun 2, 12 AM $ 1.35
-0.03%
$ 1.35 billion $ 10,352
Jun 1, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 10,318
Jun 1, 10 PM $ 1.35
+0.41%
$ 1.35 billion $ 10,330
Jun 1, 9 PM $ 1.35
-0.61%
$ 1.35 billion $ 9,271
Jun 1, 8 PM $ 1.35
-0.12%
$ 1.35 billion $ 9,090
Jun 1, 7 PM $ 1.36
-0.22%
$ 1.36 billion $ 8,900
Jun 1, 6 PM $ 1.24
-8.97%
$ 1.24 billion $ 8,747
Jun 1, 5 PM $ 1.36
+0.41%
$ 1.36 billion $ 8,295
Jun 1, 4 PM $ 1.35
+0.41%
$ 1.35 billion $ 7,797
Jun 1, 3 PM $ 1.35
-0.35%
$ 1.35 billion $ 7,646
Jun 1, 2 PM $ 1.36
+0.03%
$ 1.36 billion $ 7,619
Jun 1, 1 PM $ 1.35
-0.98%
$ 1.35 billion $ 8,346
Jun 1, 12 PM $ 1.37
-0.53%
$ 1.37 billion $ 8,474
Jun 1, 11 AM $ 1.38
+0.09%
$ 1.38 billion $ 8,477
Jun 1, 10 AM $ 1.38
-0.51%
$ 1.38 billion $ 9,162
Jun 1, 9 AM $ 1.38
+1.26%
$ 1.38 billion $ 12,496