NEXA Agent Historical Data

NXA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2.99
+4.26%
$ 2.99 billion $ 130,396
Apr 26, 7 AM $ 2.86
+14.01%
$ 2.86 billion $ 130,328
Apr 26, 6 AM $ 2.44
+2.63%
$ 2.44 billion $ 128,196
Apr 26, 5 AM $ 2.38
-0.24%
$ 2.38 billion $ 2,861
Apr 26, 4 AM $ 2.36
+0.00%
$ 2.36 billion $ 2,907
Apr 26, 3 AM $ 2.3
-1.00%
$ 2.3 billion $ 2,956
Apr 26, 2 AM $ 2.32
-8.04%
$ 2.32 billion $ 2,856
Apr 26, 1 AM $ 2.52
-0.68%
$ 2.52 billion $ 2,758
Apr 26, 12 AM $ 2.54
+4.02%
$ 2.54 billion $ 2,867
Apr 25, 11 PM $ 2.44
+0.24%
$ 2.44 billion $ 2,698
Apr 25, 10 PM $ 2.43
+0.00%
$ 2.43 billion $ 2,733
Apr 25, 9 PM $ 2.43
+2.50%
$ 2.43 billion $ 2,752
Apr 25, 8 PM $ 2.38
+1.99%
$ 2.38 billion $ 2,626
Apr 25, 7 PM $ 2.33
+0.01%
$ 2.33 billion $ 2,716
Apr 25, 6 PM $ 2.33
+0.00%
$ 2.33 billion $ 2,786
Apr 25, 5 PM $ 2.33
-4.39%
$ 2.33 billion $ 2,832
Apr 25, 4 PM $ 2.44
+3.01%
$ 2.44 billion $ 2,847
Apr 25, 3 PM $ 2.36
+0.00%
$ 2.36 billion $ 2,752
Apr 25, 2 PM $ 2.36
-4.02%
$ 2.36 billion $ 2,557
Apr 25, 1 PM $ 2.46
+0.00%
$ 2.46 billion $ 2,818
Apr 25, 12 PM $ 2.46
+1.60%
$ 2.46 billion $ 3,076
Apr 25, 11 AM $ 2.42
+0.00%
$ 2.42 billion $ 2,897
Apr 25, 10 AM $ 2.46
+0.00%
$ 2.46 billion $ 2,801
Apr 25, 9 AM $ 2.46
-0.12%
$ 2.46 billion $ 2,941
Apr 25, 8 AM $ 2.47
-1.95%
$ 2.47 billion $ 2,704
Apr 25, 7 AM $ 2.46
-1.14%
$ 2.46 billion $ 3,051
Apr 25, 6 AM $ 2.49
+1.15%
$ 2.49 billion $ 3,841
Apr 25, 5 AM $ 2.46
+0.00%
$ 2.46 billion $ 3,878
Apr 25, 4 AM $ 2.46
-2.25%
$ 2.46 billion $ 3,968
Apr 25, 3 AM $ 2.52
-0.02%
$ 2.52 billion $ 4,781
Apr 25, 2 AM $ 2.52
+0.02%
$ 2.52 billion $ 5,036
Apr 25, 1 AM $ 2.52
+1.61%
$ 2.52 billion $ 4,973
Apr 25, 12 AM $ 2.48
+0.00%
$ 2.48 billion $ 5,122
Apr 24, 11 PM $ 2.46
+0.00%
$ 2.46 billion $ 5,240
Apr 24, 10 PM $ 2.46
+1.07%
$ 2.46 billion $ 5,376
Apr 24, 9 PM $ 2.46
+1.07%
$ 2.46 billion $ 5,486
Apr 24, 8 PM $ 2.44
-0.27%
$ 2.44 billion $ 5,328
Apr 24, 7 PM $ 2.44
+0.00%
$ 2.44 billion $ 5,297
Apr 24, 6 PM $ 2.44
-3.50%
$ 2.44 billion $ 5,273
Apr 24, 5 PM $ 2.44
-3.19%
$ 2.44 billion $ 5,291
Apr 24, 4 PM $ 2.52
-0.83%
$ 2.52 billion $ 5,313
Apr 24, 3 PM $ 2.46
-3.42%
$ 2.46 billion $ 5,405
Apr 24, 2 PM $ 2.45
-0.57%
$ 2.45 billion $ 5,464
Apr 24, 1 PM $ 2.47
-1.07%
$ 2.47 billion $ 5,145
Apr 24, 12 PM $ 2.49
+2.04%
$ 2.49 billion $ 5,055
Apr 24, 11 AM $ 2.44
-4.94%
$ 2.44 billion $ 5,088
Apr 24, 10 AM $ 2.57
+0.01%
$ 2.57 billion $ 5,126
Apr 24, 9 AM $ 2.58
+6.32%
$ 2.58 billion $ 5,102
Apr 24, 8 AM $ 2.43
-0.17%
$ 2.43 billion $ 5,172
Apr 24, 7 AM $ 2.41
-3.27%
$ 2.41 billion $ 5,253