NEXA Agent Historical Data

NXA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 3.58
-0.28%
$ 3.58 billion $ 45,055
Apr 30, 9 AM $ 3.59
+0.11%
$ 3.59 billion $ 45,751
Apr 30, 8 AM $ 3.58
+0.24%
$ 3.58 billion $ 46,021
Apr 30, 7 AM $ 3.58
+0.13%
$ 3.58 billion $ 46,026
Apr 30, 6 AM $ 3.57
+0.32%
$ 3.57 billion $ 46,431
Apr 30, 5 AM $ 3.56
-0.10%
$ 3.56 billion $ 46,341
Apr 30, 4 AM $ 3.56
-0.94%
$ 3.56 billion $ 46,252
Apr 30, 3 AM $ 3.6
+0.46%
$ 3.6 billion $ 45,835
Apr 30, 2 AM $ 3.58
-0.95%
$ 3.58 billion $ 46,164
Apr 30, 1 AM $ 3.62
+0.83%
$ 3.62 billion $ 45,836
Apr 30, 12 AM $ 3.57
-0.82%
$ 3.57 billion $ 45,221
Apr 29, 11 PM $ 3.6
+2.88%
$ 3.6 billion $ 45,478
Apr 29, 10 PM $ 3.5
-0.36%
$ 3.5 billion $ 45,685
Apr 29, 9 PM $ 3.51
+0.18%
$ 3.51 billion $ 45,818
Apr 29, 8 PM $ 3.51
-0.13%
$ 3.51 billion $ 46,032
Apr 29, 7 PM $ 3.53
+0.67%
$ 3.53 billion $ 46,172
Apr 29, 6 PM $ 3.5
+0.09%
$ 3.5 billion $ 46,216
Apr 29, 5 PM $ 3.5
-1.14%
$ 3.5 billion $ 46,062
Apr 29, 4 PM $ 3.57
+0.27%
$ 3.57 billion $ 45,982
Apr 29, 3 PM $ 3.56
-1.45%
$ 3.56 billion $ 46,473
Apr 29, 2 PM $ 3.61
+0.19%
$ 3.61 billion $ 47,188
Apr 29, 1 PM $ 3.59
-1.31%
$ 3.59 billion $ 54,268
Apr 29, 12 PM $ 3.63
-0.49%
$ 3.63 billion $ 51,531
Apr 29, 11 AM $ 3.65
-0.13%
$ 3.65 billion $ 52,490
Apr 29, 10 AM $ 3.64
-0.60%
$ 3.64 billion $ 53,537
Apr 29, 9 AM $ 3.66
+0.71%
$ 3.66 billion $ 55,266
Apr 29, 8 AM $ 3.64
+0.24%
$ 3.64 billion $ 57,432
Apr 29, 7 AM $ 3.65
+0.70%
$ 3.65 billion $ 60,444
Apr 29, 6 AM $ 3.61
-0.84%
$ 3.61 billion $ 62,482
Apr 29, 5 AM $ 3.64
-0.18%
$ 3.64 billion $ 64,469
Apr 29, 4 AM $ 3.64
+0.13%
$ 3.64 billion $ 65,230
Apr 29, 3 AM $ 3.64
+1.00%
$ 3.64 billion $ 66,182
Apr 29, 2 AM $ 3.6
-0.09%
$ 3.6 billion $ 68,250
Apr 29, 1 AM $ 3.6
+0.24%
$ 3.6 billion $ 70,664
Apr 29, 12 AM $ 3.6
+1.53%
$ 3.6 billion $ 74,683
Apr 28, 11 PM $ 3.54
+1.34%
$ 3.54 billion $ 76,129
Apr 28, 10 PM $ 3.49
-4.74%
$ 3.49 billion $ 76,680
Apr 28, 9 PM $ 3.67
+1.62%
$ 3.67 billion $ 79,933
Apr 28, 8 PM $ 3.61
+2.81%
$ 3.61 billion $ 82,457
Apr 28, 7 PM $ 3.51
-0.02%
$ 3.51 billion $ 85,990
Apr 28, 6 PM $ 3.51
+0.00%
$ 3.51 billion $ 91,394
Apr 28, 5 PM $ 3.51
-1.95%
$ 3.51 billion $ 93,252
Apr 28, 4 PM $ 3.57
+0.29%
$ 3.57 billion $ 94,804
Apr 28, 3 PM $ 3.56
+0.03%
$ 3.56 billion $ 97,106
Apr 28, 2 PM $ 3.56
-0.14%
$ 3.56 billion $ 97,817
Apr 28, 1 PM $ 3.57
+0.04%
$ 3.57 billion $ 94,173
Apr 28, 12 PM $ 3.56
-0.08%
$ 3.56 billion $ 94,354
Apr 28, 11 AM $ 3.55
-1.31%
$ 3.55 billion $ 98,317
Apr 28, 10 AM $ 3.6
+0.21%
$ 3.6 billion $ 98,190
Apr 28, 9 AM $ 3.56
+1.37%
$ 3.56 billion $ 96,158