NEXA Agent Historical Data

NXA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 3.66
+0.00%
$ 3.66 billion $ 39,723
May 2, 10 AM $ 3.66
-0.06%
$ 3.66 billion $ 39,393
May 2, 9 AM $ 3.67
+0.19%
$ 3.67 billion $ 39,499
May 2, 8 AM $ 3.66
-0.06%
$ 3.66 billion $ 39,444
May 2, 7 AM $ 3.66
+0.06%
$ 3.66 billion $ 38,970
May 2, 6 AM $ 3.66
+0.22%
$ 3.66 billion $ 38,967
May 2, 5 AM $ 3.65
-0.04%
$ 3.65 billion $ 38,272
May 2, 4 AM $ 3.64
-0.84%
$ 3.64 billion $ 38,130
May 2, 3 AM $ 3.67
+0.13%
$ 3.67 billion $ 38,027
May 2, 2 AM $ 3.66
-0.10%
$ 3.66 billion $ 38,646
May 2, 1 AM $ 3.67
+0.16%
$ 3.67 billion $ 40,030
May 2, 12 AM $ 3.66
+2.30%
$ 3.66 billion $ 40,588
May 1, 11 PM $ 3.62
+0.48%
$ 3.62 billion $ 40,975
May 1, 10 PM $ 3.61
-5.29%
$ 3.61 billion $ 40,880
May 1, 9 PM $ 3.81
+5.71%
$ 3.81 billion $ 40,892
May 1, 8 PM $ 3.6
-0.01%
$ 3.6 billion $ 41,054
May 1, 7 PM $ 3.6
+0.00%
$ 3.6 billion $ 41,286
May 1, 6 PM $ 3.6
+0.17%
$ 3.6 billion $ 42,407
May 1, 5 PM $ 3.6
-1.84%
$ 3.6 billion $ 42,448
May 1, 4 PM $ 3.66
+0.00%
$ 3.66 billion $ 42,493
May 1, 3 PM $ 3.67
+0.35%
$ 3.67 billion $ 42,772
May 1, 2 PM $ 3.66
-0.71%
$ 3.66 billion $ 42,970
May 1, 1 PM $ 3.67
+0.34%
$ 3.67 billion $ 42,972
May 1, 12 PM $ 3.65
+0.24%
$ 3.65 billion $ 43,115
May 1, 11 AM $ 3.64
+0.05%
$ 3.64 billion $ 43,081
May 1, 10 AM $ 3.63
-0.01%
$ 3.63 billion $ 43,319
May 1, 9 AM $ 3.63
+0.05%
$ 3.63 billion $ 43,415
May 1, 8 AM $ 3.63
+0.11%
$ 3.63 billion $ 43,289
May 1, 7 AM $ 3.63
+0.02%
$ 3.63 billion $ 43,235
May 1, 6 AM $ 3.63
+0.02%
$ 3.63 billion $ 43,412
May 1, 5 AM $ 3.63
+0.07%
$ 3.63 billion $ 43,985
May 1, 4 AM $ 3.62
+0.64%
$ 3.62 billion $ 44,187
May 1, 3 AM $ 3.63
+0.78%
$ 3.63 billion $ 44,652
May 1, 2 AM $ 3.6
-3.96%
$ 3.6 billion $ 44,034
May 1, 1 AM $ 3.75
+2.06%
$ 3.75 billion $ 43,040
May 1, 12 AM $ 3.68
-0.84%
$ 3.68 billion $ 42,896
Apr 30, 11 PM $ 3.65
+0.16%
$ 3.65 billion $ 42,374
Apr 30, 10 PM $ 3.64
+0.00%
$ 3.64 billion $ 42,183
Apr 30, 9 PM $ 3.6
-0.04%
$ 3.6 billion $ 42,472
Apr 30, 8 PM $ 3.6
-1.11%
$ 3.6 billion $ 42,370
Apr 30, 7 PM $ 3.64
+1.11%
$ 3.64 billion $ 41,980
Apr 30, 6 PM $ 3.6
-0.43%
$ 3.6 billion $ 40,741
Apr 30, 5 PM $ 3.62
+0.44%
$ 3.62 billion $ 40,667
Apr 30, 4 PM $ 3.6
-0.04%
$ 3.6 billion $ 41,053
Apr 30, 3 PM $ 3.6
+0.00%
$ 3.6 billion $ 40,975
Apr 30, 2 PM $ 3.59
-0.25%
$ 3.59 billion $ 40,849
Apr 30, 1 PM $ 3.6
+0.52%
$ 3.6 billion $ 41,171
Apr 30, 12 PM $ 3.58
+0.20%
$ 3.58 billion $ 44,809
Apr 30, 11 AM $ 3.57
-0.12%
$ 3.57 billion $ 45,201
Apr 30, 10 AM $ 3.58
-0.28%
$ 3.58 billion $ 45,055