NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1.12
-5.96%
$ 1.12 billion $ 4,402
Jun 5, 10 AM $ 1.19
+5.16%
$ 1.19 billion $ 4,371
Jun 5, 9 AM $ 1.13
+0.72%
$ 1.13 billion $ 4,347
Jun 5, 8 AM $ 1.13
-0.92%
$ 1.13 billion $ 4,355
Jun 5, 7 AM $ 1.13
+1.00%
$ 1.13 billion $ 4,816
Jun 5, 6 AM $ 1.12
-1.11%
$ 1.12 billion $ 4,657
Jun 5, 5 AM $ 1.13
-0.71%
$ 1.13 billion $ 4,508
Jun 5, 4 AM $ 1.14
+0.27%
$ 1.14 billion $ 4,654
Jun 5, 3 AM $ 1.13
-0.50%
$ 1.13 billion $ 4,650
Jun 5, 2 AM $ 1.14
-0.13%
$ 1.14 billion $ 4,377
Jun 5, 1 AM $ 1.14
-0.41%
$ 1.14 billion $ 4,511
Jun 5, 12 AM $ 1.15
-0.20%
$ 1.15 billion $ 4,536
Jun 4, 11 PM $ 1.15
+0.43%
$ 1.15 billion $ 4,490
Jun 4, 10 PM $ 1.15
+0.33%
$ 1.15 billion $ 4,588
Jun 4, 9 PM $ 1.14
-0.43%
$ 1.14 billion $ 4,498
Jun 4, 8 PM $ 1.15
-0.11%
$ 1.15 billion $ 4,539
Jun 4, 7 PM $ 1.15
-0.26%
$ 1.15 billion $ 4,584
Jun 4, 6 PM $ 1.15
+0.80%
$ 1.15 billion $ 4,527
Jun 4, 5 PM $ 1.14
-0.40%
$ 1.14 billion $ 4,524
Jun 4, 4 PM $ 1.15
-0.03%
$ 1.15 billion $ 4,536
Jun 4, 3 PM $ 1.15
-0.07%
$ 1.15 billion $ 4,639
Jun 4, 2 PM $ 1.15
-0.16%
$ 1.15 billion $ 4,872
Jun 4, 1 PM $ 1.15
-0.44%
$ 1.15 billion $ 5,017
Jun 4, 12 PM $ 1.15
+2.02%
$ 1.15 billion $ 5,164
Jun 4, 11 AM $ 1.13
+0.11%
$ 1.13 billion $ 5,529
Jun 4, 10 AM $ 1.13
-0.82%
$ 1.13 billion $ 5,547
Jun 4, 9 AM $ 1.14
-0.63%
$ 1.14 billion $ 6,503
Jun 4, 8 AM $ 1.15
-1.46%
$ 1.15 billion $ 6,610
Jun 4, 7 AM $ 1.16
+0.75%
$ 1.16 billion $ 6,366
Jun 4, 6 AM $ 1.16
+0.49%
$ 1.16 billion $ 6,401
Jun 4, 5 AM $ 1.17
+1.00%
$ 1.17 billion $ 6,684
Jun 4, 4 AM $ 1.16
-0.29%
$ 1.16 billion $ 6,599
Jun 4, 3 AM $ 1.16
+1.67%
$ 1.16 billion $ 10,941
Jun 4, 2 AM $ 1.15
-3.68%
$ 1.15 billion $ 11,003
Jun 4, 1 AM $ 1.2
-0.79%
$ 1.2 billion $ 10,881
Jun 4, 12 AM $ 1.21
-1.40%
$ 1.21 billion $ 12,791
Jun 3, 11 PM $ 1.23
-0.70%
$ 1.23 billion $ 12,908
Jun 3, 10 PM $ 1.24
-1.13%
$ 1.24 billion $ 12,844
Jun 3, 9 PM $ 1.25
+0.90%
$ 1.25 billion $ 12,886
Jun 3, 8 PM $ 1.24
-0.38%
$ 1.24 billion $ 12,920
Jun 3, 7 PM $ 1.26
-0.66%
$ 1.26 billion $ 12,943
Jun 3, 6 PM $ 1.26
+0.46%
$ 1.26 billion $ 13,005
Jun 3, 5 PM $ 1.26
+0.08%
$ 1.26 billion $ 13,062
Jun 3, 4 PM $ 1.26
-0.39%
$ 1.26 billion $ 13,138
Jun 3, 3 PM $ 1.26
-1.57%
$ 1.26 billion $ 13,197
Jun 3, 2 PM $ 1.27
-0.68%
$ 1.27 billion $ 13,233
Jun 3, 1 PM $ 1.28
-0.01%
$ 1.28 billion $ 13,293
Jun 3, 12 PM $ 1.28
+0.10%
$ 1.28 billion $ 13,354
Jun 3, 11 AM $ 1.28
-0.12%
$ 1.28 billion $ 13,200
Jun 3, 10 AM $ 1.28
-1.72%
$ 1.28 billion $ 13,280