NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.958
+0.00%
$ -- $ 9,504
1:30 PM $ 0.958
+0.00%
$ -- $ 9,505
1:25 PM $ 0.959
+0.00%
$ -- $ 9,526
1:20 PM $ 0.959
+0.00%
$ -- $ 9,515
1:15 PM $ 0.958
+0.00%
$ -- $ 9,494
1:10 PM $ 0.96
+0.00%
$ -- $ 9,487
1:05 PM $ 0.96
+0.00%
$ -- $ 9,495
1:00 PM $ 0.96
+0.00%
$ -- $ 9,495
12:55 PM $ 0.96
+0.00%
$ -- $ 9,490
12:50 PM $ 0.959
+0.00%
$ -- $ 9,486
12:45 PM $ 0.959
+0.00%
$ -- $ 9,489
12:40 PM $ 0.959
+0.00%
$ -- $ 9,485
12:35 PM $ 0.963
+0.00%
$ -- $ 9,485
12:30 PM $ 0.963
+0.00%
$ -- $ 9,482
12:25 PM $ 0.962
+0.00%
$ -- $ 9,489
12:20 PM $ 0.962
+0.00%
$ -- $ 9,479
12:15 PM $ 0.961
+0.00%
$ -- $ 9,476
12:10 PM $ 0.961
+0.00%
$ -- $ 9,477
12:05 PM $ 0.961
+0.00%
$ -- $ 9,485
12:00 PM $ 0.961
+0.00%
$ -- $ 9,492
11:55 AM $ 0.96
+0.00%
$ -- $ 9,481
11:50 AM $ 0.96
+0.00%
$ -- $ 9,489
11:45 AM $ 0.961
+0.00%
$ -- $ 9,493
11:40 AM $ 0.961
+0.00%
$ -- $ 9,497
11:35 AM $ 0.96
+0.00%
$ -- $ 9,487
11:30 AM $ 0.96
+0.00%
$ -- $ 9,484
11:25 AM $ 0.961
+0.00%
$ -- $ 9,483
11:20 AM $ 0.96
+0.00%
$ -- $ 9,486
11:15 AM $ 0.96
+0.00%
$ -- $ 9,484
11:10 AM $ 0.96
+0.00%
$ -- $ 9,494
11:05 AM $ 0.96
+0.00%
$ -- $ 9,501
11:00 AM $ 0.959
+0.00%
$ -- $ 9,524
10:55 AM $ 0.96
+0.00%
$ -- $ 9,532
10:50 AM $ 0.96
+0.00%
$ -- $ 9,525
10:45 AM $ 0.959
+0.00%
$ -- $ 9,508
10:40 AM $ 0.959
+0.00%
$ -- $ 9,511
10:35 AM $ 0.96
+0.00%
$ -- $ 9,524
10:30 AM $ 0.96
+0.00%
$ -- $ 9,520
10:25 AM $ 0.959
+0.00%
$ -- $ 9,512
10:20 AM $ 0.959
+0.00%
$ -- $ 9,521
10:15 AM $ 0.959
+0.00%
$ -- $ 9,523
10:10 AM $ 0.959
+0.00%
$ -- $ 9,516
10:05 AM $ 0.959
+0.00%
$ -- $ 9,530
10:00 AM $ 0.959
+0.00%
$ -- $ 9,531
9:55 AM $ 0.959
+0.00%
$ -- $ 9,461
9:50 AM $ 0.959
+0.00%
$ -- $ 9,474
9:45 AM $ 0.958
+0.00%
$ -- $ 9,471
9:40 AM $ 0.959
+0.00%
$ -- $ 9,467
9:35 AM $ 0.959
+0.00%
$ -- $ 9,477
9:30 AM $ 0.958
+0.00%
$ -- $ 9,467