NEXA Agent Historical Data

NXA Page 4
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 3,300
Jun 7, 11 AM $ 1.13
+0.38%
$ 1.13 billion $ 3,397
Jun 7, 10 AM $ 1.13
-0.11%
$ 1.13 billion $ 3,550
Jun 7, 9 AM $ 1.13
-0.44%
$ 1.13 billion $ 3,573
Jun 7, 8 AM $ 1.14
+0.79%
$ 1.14 billion $ 3,596
Jun 7, 7 AM $ 1.13
+0.42%
$ 1.13 billion $ 3,563
Jun 7, 6 AM $ 1.12
+0.49%
$ 1.12 billion $ 3,574
Jun 7, 5 AM $ 1.12
-0.20%
$ 1.12 billion $ 3,556
Jun 7, 4 AM $ 1.12
+0.36%
$ 1.12 billion $ 3,743
Jun 7, 3 AM $ 1.11
+0.09%
$ 1.11 billion $ 3,792
Jun 7, 2 AM $ 1.11
-0.08%
$ 1.11 billion $ 3,739
Jun 7, 1 AM $ 1.11
+1.19%
$ 1.11 billion $ 3,790
Jun 7, 12 AM $ 1.1
-0.12%
$ 1.1 billion $ 3,883
Jun 6, 11 PM $ 1.1
+0.25%
$ 1.1 billion $ 3,897
Jun 6, 10 PM $ 1.1
-0.28%
$ 1.1 billion $ 3,907
Jun 6, 9 PM $ 1.1
+0.15%
$ 1.1 billion $ 3,927
Jun 6, 8 PM $ 1.1
+0.18%
$ 1.1 billion $ 3,941
Jun 6, 7 PM $ 1.1
+0.01%
$ 1.1 billion $ 3,963
Jun 6, 6 PM $ 1.1
-0.12%
$ 1.1 billion $ 4,040
Jun 6, 5 PM $ 1.1
-0.08%
$ 1.1 billion $ 4,070
Jun 6, 4 PM $ 1.1
+0.19%
$ 1.1 billion $ 4,103
Jun 6, 3 PM $ 1.1
-0.37%
$ 1.1 billion $ 4,182
Jun 6, 2 PM $ 1.1
+0.15%
$ 1.1 billion $ 4,309
Jun 6, 1 PM $ 1.1
-4.94%
$ 1.1 billion $ 4,353
Jun 6, 12 PM $ 1.11
+0.25%
$ 1.11 billion $ 4,403
Jun 6, 11 AM $ 1.1
+0.43%
$ 1.1 billion $ 4,296
Jun 6, 10 AM $ 1.09
-1.02%
$ 1.09 billion $ 4,185
Jun 6, 9 AM $ 1.11
-0.69%
$ 1.11 billion $ 4,200
Jun 6, 8 AM $ 1.11
+0.23%
$ 1.11 billion $ 4,220
Jun 6, 7 AM $ 1.11
+0.17%
$ 1.11 billion $ 4,214
Jun 6, 6 AM $ 1.11
-0.16%
$ 1.11 billion $ 4,392
Jun 6, 5 AM $ 1.11
+1.41%
$ 1.11 billion $ 4,551
Jun 6, 4 AM $ 1.09
-0.94%
$ 1.09 billion $ 4,361
Jun 6, 3 AM $ 1.1
-0.40%
$ 1.1 billion $ 4,336
Jun 6, 2 AM $ 1.11
-0.66%
$ 1.11 billion $ 4,652
Jun 6, 1 AM $ 1.11
-0.36%
$ 1.11 billion $ 4,655
Jun 6, 12 AM $ 1.12
+0.42%
$ 1.12 billion $ 4,593
Jun 5, 11 PM $ 1.11
-1.38%
$ 1.11 billion $ 4,712
Jun 5, 10 PM $ 1.13
+0.41%
$ 1.13 billion $ 4,778
Jun 5, 9 PM $ 1.12
+0.56%
$ 1.12 billion $ 4,885
Jun 5, 8 PM $ 1.12
+2.15%
$ 1.12 billion $ 4,876
Jun 5, 7 PM $ 1.09
+1.27%
$ 1.09 billion $ 4,840
Jun 5, 6 PM $ 1.08
-1.66%
$ 1.08 billion $ 4,828
Jun 5, 5 PM $ 1.1
-1.01%
$ 1.1 billion $ 4,811
Jun 5, 4 PM $ 1.11
+1.36%
$ 1.11 billion $ 4,803
Jun 5, 3 PM $ 1.1
-0.03%
$ 1.1 billion $ 4,721
Jun 5, 2 PM $ 1.1
+0.06%
$ 1.1 billion $ 4,574
Jun 5, 1 PM $ 1.1
-1.65%
$ 1.1 billion $ 4,429
Jun 5, 12 PM $ 1.12
-0.42%
$ 1.12 billion $ 4,391
Jun 5, 11 AM $ 1.12
-5.96%
$ 1.12 billion $ 4,402