NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.961
-0.10%
$ 960.81 million $ 7,066
Aug 6, 7 PM $ 0.961
-0.01%
$ 961.35 million $ 7,069
Aug 6, 6 PM $ 0.961
-0.23%
$ 961.26 million $ 5,816
Aug 6, 5 PM $ 0.965
-0.17%
$ 964.57 million $ 5,840
Aug 6, 4 PM $ 0.964
-0.05%
$ 964.45 million $ 6,031
Aug 6, 3 PM $ 0.965
-0.26%
$ 964.83 million $ 6,086
Aug 6, 2 PM $ 0.966
+0.48%
$ 966.48 million $ 6,120
Aug 6, 1 PM $ 0.962
-0.08%
$ 961.75 million $ 6,006
Aug 6, 12 PM $ 0.964
-0.18%
$ 964.35 million $ 5,786
Aug 6, 11 AM $ 0.966
+0.14%
$ 966.31 million $ 5,784
Aug 6, 10 AM $ 0.965
-0.04%
$ 965.05 million $ 5,514
Aug 6, 9 AM $ 0.966
-0.35%
$ 966.12 million $ 5,576
Aug 6, 8 AM $ 0.97
+0.10%
$ 969.69 million $ 5,566
Aug 6, 7 AM $ 0.969
+0.13%
$ 968.57 million $ 5,577
Aug 6, 6 AM $ 0.968
-0.10%
$ 967.58 million $ 5,685
Aug 6, 5 AM $ 0.969
+0.12%
$ 968.52 million $ 5,563
Aug 6, 4 AM $ 0.966
+0.10%
$ 966.34 million $ 5,492
Aug 6, 3 AM $ 0.965
-0.09%
$ 965.34 million $ 5,596
Aug 6, 2 AM $ 0.966
-0.03%
$ 965.88 million $ 5,577
Aug 6, 1 AM $ 0.967
-0.09%
$ 967.19 million $ 5,620
Aug 6, 12 AM $ 0.968
-0.03%
$ 967.96 million $ 5,652
Aug 5, 11 PM $ 0.968
+0.11%
$ 968.23 million $ 5,631
Aug 5, 10 PM $ 0.969
-0.01%
$ 968.61 million $ 5,635
Aug 5, 9 PM $ 0.969
-0.02%
$ 969.29 million $ 5,626
Aug 5, 8 PM $ 0.972
+0.10%
$ 971.6 million $ 5,619
Aug 5, 7 PM $ 0.971
+0.14%
$ 971.1 million $ 5,641
Aug 5, 6 PM $ 0.97
+0.03%
$ 969.56 million $ 5,507
Aug 5, 5 PM $ 0.969
-0.04%
$ 969.29 million $ 5,541
Aug 5, 4 PM $ 0.97
+0.29%
$ 969.56 million $ 5,331
Aug 5, 3 PM $ 0.967
-0.21%
$ 966.68 million $ 5,343
Aug 5, 2 PM $ 0.969
+0.38%
$ 968.52 million $ 5,397
Aug 5, 1 PM $ 0.965
-0.02%
$ 964.82 million $ 5,427
Aug 5, 12 PM $ 0.965
+0.34%
$ 964.98 million $ 5,518
Aug 5, 11 AM $ 0.962
+0.23%
$ 961.85 million $ 8,161
Aug 5, 10 AM $ 0.96
-0.15%
$ 959.75 million $ 8,188
Aug 5, 9 AM $ 0.961
+0.01%
$ 960.59 million $ 8,159
Aug 5, 8 AM $ 0.961
-0.02%
$ 961.45 million $ 8,201
Aug 5, 7 AM $ 0.96
-0.31%
$ 959.51 million $ 8,165
Aug 5, 6 AM $ 0.963
+0.38%
$ 962.84 million $ 8,119
Aug 5, 5 AM $ 0.959
+0.03%
$ 959.16 million $ 8,282
Aug 5, 4 AM $ 0.958
-0.01%
$ 958.15 million $ 8,322
Aug 5, 3 AM $ 0.959
-0.43%
$ 958.69 million $ 8,295
Aug 5, 2 AM $ 0.962
+0.07%
$ 962.31 million $ 8,298
Aug 5, 1 AM $ 0.961
+0.44%
$ 960.55 million $ 8,277
Aug 5, 12 AM $ 0.957
-0.20%
$ 956.76 million $ 8,259
Aug 4, 11 PM $ 0.959
-0.16%
$ 959.01 million $ 8,280
Aug 4, 10 PM $ 0.961
+0.11%
$ 960.6 million $ 8,231
Aug 4, 9 PM $ 0.961
-0.15%
$ 960.74 million $ 8,284
Aug 4, 8 PM $ 0.962
+0.37%
$ 962.38 million $ 8,292
Aug 4, 7 PM $ 0.962
+0.10%
$ 961.93 million $ 8,296