NEXA Agent Historical Data

NXA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1.11
-0.41%
$ 1.11 billion $ 5,142
Jun 10, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 5,331
Jun 10, 9 AM $ 1.11
+0.54%
$ 1.11 billion $ 5,351
Jun 10, 8 AM $ 1.1
-0.80%
$ 1.1 billion $ 5,475
Jun 10, 7 AM $ 1.11
+0.33%
$ 1.11 billion $ 5,495
Jun 10, 6 AM $ 1.11
+0.32%
$ 1.11 billion $ 5,644
Jun 10, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 5,663
Jun 10, 4 AM $ 1.11
-0.27%
$ 1.11 billion $ 5,646
Jun 10, 3 AM $ 1.11
+0.79%
$ 1.11 billion $ 5,672
Jun 10, 2 AM $ 1.1
-0.37%
$ 1.1 billion $ 5,614
Jun 10, 1 AM $ 1.11
-0.98%
$ 1.11 billion $ 5,536
Jun 10, 12 AM $ 1.11
+0.51%
$ 1.11 billion $ 5,609
Jun 9, 11 PM $ 1.11
-0.61%
$ 1.11 billion $ 5,662
Jun 9, 10 PM $ 1.11
+0.43%
$ 1.11 billion $ 5,602
Jun 9, 9 PM $ 1.11
-1.29%
$ 1.11 billion $ 5,630
Jun 9, 8 PM $ 1.13
+0.08%
$ 1.13 billion $ 5,769
Jun 9, 7 PM $ 1.12
+0.34%
$ 1.12 billion $ 5,782
Jun 9, 6 PM $ 1.12
+0.14%
$ 1.12 billion $ 5,774
Jun 9, 5 PM $ 1.12
+1.69%
$ 1.12 billion $ 5,813
Jun 9, 4 PM $ 1.1
-0.55%
$ 1.1 billion $ 6,183
Jun 9, 3 PM $ 1.11
-0.12%
$ 1.11 billion $ 5,679
Jun 9, 2 PM $ 1.11
-1.81%
$ 1.11 billion $ 5,574
Jun 9, 1 PM $ 1.13
-0.37%
$ 1.13 billion $ 5,392
Jun 9, 12 PM $ 1.13
-0.26%
$ 1.13 billion $ 5,444
Jun 9, 11 AM $ 1.14
-2.49%
$ 1.14 billion $ 5,415
Jun 9, 10 AM $ 1.17
-0.06%
$ 1.17 billion $ 5,230
Jun 9, 9 AM $ 1.17
+0.19%
$ 1.17 billion $ 5,206
Jun 9, 8 AM $ 1.16
+0.14%
$ 1.16 billion $ 5,092
Jun 9, 7 AM $ 1.16
+0.22%
$ 1.16 billion $ 4,967
Jun 9, 6 AM $ 1.16
-0.14%
$ 1.16 billion $ 4,867
Jun 9, 5 AM $ 1.16
+0.36%
$ 1.16 billion $ 4,849
Jun 9, 4 AM $ 1.16
+0.22%
$ 1.16 billion $ 4,789
Jun 9, 3 AM $ 1.16
-0.08%
$ 1.16 billion $ 4,768
Jun 9, 2 AM $ 1.16
-0.64%
$ 1.16 billion $ 4,804
Jun 9, 1 AM $ 1.16
+2.52%
$ 1.16 billion $ 4,877
Jun 9, 12 AM $ 1.13
-0.59%
$ 1.13 billion $ 4,845
Jun 8, 11 PM $ 1.14
-0.52%
$ 1.14 billion $ 4,737
Jun 8, 10 PM $ 1.14
-0.52%
$ 1.14 billion $ 4,849
Jun 8, 9 PM $ 1.15
+0.50%
$ 1.15 billion $ 4,816
Jun 8, 8 PM $ 1.15
-0.19%
$ 1.15 billion $ 4,716
Jun 8, 7 PM $ 1.15
-0.83%
$ 1.15 billion $ 4,721
Jun 8, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 4,726
Jun 8, 5 PM $ 1.16
-0.01%
$ 1.16 billion $ 4,660
Jun 8, 4 PM $ 1.16
+0.07%
$ 1.16 billion $ 4,260
Jun 8, 3 PM $ 1.16
+0.44%
$ 1.16 billion $ 4,008
Jun 8, 2 PM $ 1.16
+0.34%
$ 1.16 billion $ 3,900
Jun 8, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 3,907
Jun 8, 12 PM $ 1.15
-0.12%
$ 1.15 billion $ 3,772
Jun 8, 11 AM $ 1.15
+0.72%
$ 1.15 billion $ 3,779
Jun 8, 10 AM $ 1.14
-0.33%
$ 1.14 billion $ 3,769