NEXA Agent Historical Data

NXA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 1.16
-0.42%
$ 1.16 billion $ 6,025
Jun 12, 11 AM $ 1.16
+0.57%
$ 1.16 billion $ 6,172
Jun 12, 10 AM $ 1.15
+0.06%
$ 1.15 billion $ 6,128
Jun 12, 9 AM $ 1.15
+0.32%
$ 1.15 billion $ 6,142
Jun 12, 8 AM $ 1.15
+0.58%
$ 1.15 billion $ 6,135
Jun 12, 7 AM $ 1.14
-0.03%
$ 1.14 billion $ 6,154
Jun 12, 6 AM $ 1.14
-0.37%
$ 1.14 billion $ 6,152
Jun 12, 5 AM $ 1.14
-0.52%
$ 1.14 billion $ 6,155
Jun 12, 4 AM $ 1.15
+0.22%
$ 1.15 billion $ 6,048
Jun 12, 3 AM $ 1.15
-0.06%
$ 1.15 billion $ 6,104
Jun 12, 2 AM $ 1.15
+0.13%
$ 1.15 billion $ 6,064
Jun 12, 1 AM $ 1.15
-0.55%
$ 1.15 billion $ 6,099
Jun 12, 12 AM $ 1.15
+0.22%
$ 1.15 billion $ 7,743
Jun 11, 11 PM $ 1.15
+0.25%
$ 1.15 billion $ 7,737
Jun 11, 10 PM $ 1.15
+0.35%
$ 1.15 billion $ 7,738
Jun 11, 9 PM $ 1.15
-0.38%
$ 1.15 billion $ 7,972
Jun 11, 8 PM $ 1.15
-0.14%
$ 1.15 billion $ 7,762
Jun 11, 7 PM $ 1.15
+0.28%
$ 1.15 billion $ 7,842
Jun 11, 6 PM $ 1.15
+0.02%
$ 1.15 billion $ 7,819
Jun 11, 5 PM $ 1.15
-0.19%
$ 1.15 billion $ 7,849
Jun 11, 4 PM $ 1.14
+0.33%
$ 1.14 billion $ 7,560
Jun 11, 3 PM $ 1.13
-0.16%
$ 1.13 billion $ 7,252
Jun 11, 2 PM $ 1.14
+1.16%
$ 1.14 billion $ 7,255
Jun 11, 1 PM $ 1.12
-1.24%
$ 1.12 billion $ 6,354
Jun 11, 12 PM $ 1.14
-0.35%
$ 1.14 billion $ 8,463
Jun 11, 11 AM $ 1.14
+0.15%
$ 1.14 billion $ 8,793
Jun 11, 10 AM $ 1.14
+0.21%
$ 1.14 billion $ 8,723
Jun 11, 9 AM $ 1.14
+0.04%
$ 1.14 billion $ 8,729
Jun 11, 8 AM $ 1.13
+0.39%
$ 1.13 billion $ 8,739
Jun 11, 7 AM $ 1.13
-0.24%
$ 1.13 billion $ 8,768
Jun 11, 6 AM $ 1.13
+0.17%
$ 1.13 billion $ 8,793
Jun 11, 5 AM $ 1.13
+0.04%
$ 1.13 billion $ 8,772
Jun 11, 4 AM $ 1.13
-0.07%
$ 1.13 billion $ 8,783
Jun 11, 3 AM $ 1.13
+0.88%
$ 1.13 billion $ 8,752
Jun 11, 2 AM $ 1.12
-0.57%
$ 1.12 billion $ 8,838
Jun 11, 1 AM $ 1.13
+0.76%
$ 1.13 billion $ 8,952
Jun 11, 12 AM $ 1.12
+0.94%
$ 1.12 billion $ 7,348
Jun 10, 11 PM $ 1.11
-0.09%
$ 1.11 billion $ 7,329
Jun 10, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,392
Jun 10, 9 PM $ 1.11
-0.63%
$ 1.11 billion $ 6,832
Jun 10, 8 PM $ 1.12
-0.67%
$ 1.12 billion $ 6,789
Jun 10, 7 PM $ 1.13
+0.15%
$ 1.13 billion $ 6,712
Jun 10, 6 PM $ 1.12
-0.53%
$ 1.12 billion $ 6,739
Jun 10, 5 PM $ 1.13
-0.17%
$ 1.13 billion $ 6,710
Jun 10, 4 PM $ 1.13
-0.65%
$ 1.13 billion $ 6,748
Jun 10, 3 PM $ 1.13
+0.79%
$ 1.13 billion $ 7,488
Jun 10, 2 PM $ 1.13
-0.33%
$ 1.13 billion $ 7,679
Jun 10, 1 PM $ 1.13
+2.68%
$ 1.13 billion $ 7,738
Jun 10, 12 PM $ 1.1
-1.40%
$ 1.1 billion $ 5,635
Jun 10, 11 AM $ 1.11
-0.41%
$ 1.11 billion $ 5,142