NEXA Agent Historical Data

NXA Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.952
+0.00%
$ -- $ 9,470
4:55 PM $ 0.952
+0.00%
$ -- $ 9,478
4:50 PM $ 0.952
+0.00%
$ -- $ 9,480
4:45 PM $ 0.953
+0.00%
$ -- $ 9,485
4:40 PM $ 0.953
+0.00%
$ -- $ 9,486
4:35 PM $ 0.953
+0.00%
$ -- $ 9,488
4:30 PM $ 0.953
+0.00%
$ -- $ 9,489
4:25 PM $ 0.951
+0.00%
$ -- $ 9,494
4:20 PM $ 0.951
+0.00%
$ -- $ 9,490
4:15 PM $ 0.952
+0.00%
$ -- $ 9,493
4:10 PM $ 0.952
+0.00%
$ -- $ 9,498
4:05 PM $ 0.951
+0.00%
$ -- $ 9,506
4:00 PM $ 0.951
+0.00%
$ -- $ 9,511
3:55 PM $ 0.952
+0.00%
$ -- $ 9,507
3:50 PM $ 0.952
+0.00%
$ -- $ 9,515
3:45 PM $ 0.952
+0.00%
$ -- $ 9,528
3:40 PM $ 0.952
+0.00%
$ -- $ 9,540
3:35 PM $ 0.952
+0.00%
$ -- $ 9,545
3:30 PM $ 0.951
+0.00%
$ -- $ 9,543
3:25 PM $ 0.951
+0.00%
$ -- $ 9,558
3:20 PM $ 0.952
+0.00%
$ -- $ 9,558
3:15 PM $ 0.951
+0.00%
$ -- $ 9,552
3:10 PM $ 0.951
+0.00%
$ -- $ 9,558
3:05 PM $ 0.95
+0.00%
$ -- $ 9,552
3:00 PM $ 0.95
+0.00%
$ -- $ 9,542
2:55 PM $ 0.951
+0.00%
$ -- $ 9,541
2:50 PM $ 0.953
+0.00%
$ -- $ 9,540
2:45 PM $ 0.953
+0.00%
$ -- $ 9,536
2:40 PM $ 0.953
+0.00%
$ -- $ 9,545
2:35 PM $ 0.954
+0.00%
$ -- $ 9,548
2:30 PM $ 0.955
+0.00%
$ -- $ 9,544
2:25 PM $ 0.956
+0.00%
$ -- $ 9,543
2:20 PM $ 0.955
+0.00%
$ -- $ 9,515
2:15 PM $ 0.956
+0.00%
$ -- $ 9,522
2:10 PM $ 0.954
+0.00%
$ -- $ 9,501
2:05 PM $ 0.954
+0.00%
$ -- $ 9,500
2:00 PM $ 0.957
+0.00%
$ -- $ 9,483
1:55 PM $ 0.957
+0.00%
$ -- $ 9,482
1:50 PM $ 0.958
+0.00%
$ -- $ 9,477
1:45 PM $ 0.958
+0.00%
$ -- $ 9,491
1:40 PM $ 0.958
+0.00%
$ -- $ 9,508
1:35 PM $ 0.958
+0.00%
$ -- $ 9,504
1:30 PM $ 0.958
+0.00%
$ -- $ 9,505
1:25 PM $ 0.959
+0.00%
$ -- $ 9,526
1:20 PM $ 0.959
+0.00%
$ -- $ 9,515
1:15 PM $ 0.958
+0.00%
$ -- $ 9,494
1:10 PM $ 0.96
+0.00%
$ -- $ 9,487
1:05 PM $ 0.96
+0.00%
$ -- $ 9,495
1:00 PM $ 0.96
+0.00%
$ -- $ 9,495
12:55 PM $ 0.96
+0.00%
$ -- $ 9,490